Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gossipcoin GOSS | US$0,0002851 | -24,09% | -34,97% | US$9.124 | US$201,80 | 32.001.863 GOSS |
| 1902 |  BowsCoin BSC | US$0,001642 | 0,00% | 0,00% | US$9.116 | - | 5.550.102 BSC |
| 1903 |  INDINODE XIND | US$0,000009370 | -0,10% | -43,97% | US$9.066 | - | 967.600.391 XIND |
| 1904 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1905 |  MASTERNET MASH | US$0,0002739 | 6,11% | 12,33% | US$8.678 | US$318,01 | 31.686.740 MASH |
| 1906 |  SpeedCash SCS | US$0,01503 | 0,00% | -5,57% | US$8.638 | - | 574.745 SCS |
| 1907 |  CryptoFlow CFL | US$0,00009371 | -0,09% | 12,15% | US$8.624 | - | 92.026.159 CFL |
| 1908 |  Havy HAVY | US$0,000001107 | 0,25% | 11,04% | US$8.438 | - | 7.620.230.111 HAVY |
| 1909 |  Dash Green DASHG | US$0,003664 | 39,45% | -48,53% | US$8.430 | US$15,54 | 2.300.683 DASHG |
| 1910 |  Atheios ATH | US$0,0004698 | 25,15% | 40,44% | US$8.241 | US$118,16 | 17.543.150 ATH |
| 1911 |  Quebecoin QBC | US$0,001211 | 0,00% | 11,11% | US$8.120 | - | 6.703.138 QBC |
| 1912 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1913 |  DeltaChain DELTA | US$0,000001066 | 1,50% | -0,26% | US$7.995 | US$19,20 | 7.500.000.000 DELTA |
| 1914 |  Simmitri SIM | US$0,0001127 | 0,86% | -8,09% | US$7.945 | US$11,27 | 70.468.612 SIM |
| 1915 |  Fantasy Sports DFS | US$0,001743 | -36,40% | -52,65% | US$7.898 | US$42,11 | 4.532.031 DFS |
| 1916 |  SparksPay SPK | US$0,001430 | -4,74% | 21,56% | US$7.842 | US$5,99 | 5.483.098 SPK |
| 1917 |  Crystal Clear CCT | US$0,001365 | 0,00% | 7,06% | US$7.816 | - | 5.723.973 CCT |
| 1918 |  CrowdWiz WIZ | US$0,001665 | -1,78% | 5,68% | US$7.158 | US$18,61 | 4.300.516 WIZ |
| 1919 |  CPUchain CPU | US$0,0004698 | -26,92% | -3,53% | US$7.073 | US$42,74 | 15.055.200 CPU |
| 1920 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 0,00% | US$7.059 | - | 8.479.947.437 HSN |
| 1921 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.044 | - | 42.121.219 SND |
| 1922 |  Apollon XAP | US$0,00004698 | 0,12% | 12,35% | US$6.980 | US$7,51 | 148.585.276 XAP |
| 1923 |  Virtacoin VTA | US$0,000001332 | 1,17% | 436,67% | US$6.929 | US$10,96 | 5.201.310.113 VTA |
| 1924 |  GoPower GPT | US$0,00008319 | -9,83% | 12,96% | US$6.758 | US$22,33 | 81.227.046 GPT |
| 1925 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1926 |  Cabbage CAB | US$0,0006346 | 0,00% | 34,12% | US$6.663 | - | 10.499.996 CAB |
| 1927 |  Guaranteed Ethurance Token Extra GETX | US$0,00002206 | 7,00% | 11,52% | US$6.617 | US$0,7631 | 300.000.000 GETX |
| 1928 |  PosEx PEX | US$0,002695 | 0,00% | 11,15% | US$6.612 | - | 2.453.240 PEX |
| 1929 |  Lightpaycoin LPC | US$0,001127 | 0,12% | -11,83% | US$6.532 | US$12,11 | 5.793.754 LPC |
| 1930 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1931 |  MiloCoin MILO | US$0,0005693 | 0,00% | -27,74% | US$6.143 | - | 10.789.954 MILO |
| 1932 |  Joincoin J | US$0,001791 | -9,09% | 2,01% | US$6.033 | US$5,71 | 3.367.895 J |
| 1933 |  Authorship ATS | US$0,00005984 | 0,00% | 0,00% | US$5.982 | - | 99.971.428 ATS |
| 1934 |  Ragnarok RAGNA | US$0,0003758 | 1,25% | -9,67% | US$5.937 | US$1,10 | 15.798.178 RAGNA |
| 1935 |  Xenoverse XENO | US$0,001072 | 1,00% | 8,20% | US$5.716 | US$50,18 | 5.332.325 XENO |
| 1936 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1937 |  iBTC IBTC | US$0,0001176 | 159,71% | 121,34% | US$5.658 | US$10,00 | 48.102.774 IBTC |
| 1938 |  MoX MOX | US$0,001121 | 18,92% | 38,38% | US$5.638 | US$1,75 | 5.027.488 MOX |
| 1939 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1940 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.249 GRIM |
| 1941 |  Project Coin PRJ | US$0,00009395 | 0,12% | 12,60% | US$5.310 | US$20,30 | 56.514.475 PRJ |
| 1942 |  PAXEX PAXEX | US$0,0003004 | 6,71% | 14,56% | US$5.279 | US$0,9196 | 17.571.745 PAXEX |
| 1943 |  Comet CMT | US$0,005990 | 0,00% | 23,51% | US$5.229 | - | 872.830 CMT |
| 1944 |  PLNcoin PLNC | US$0,0002819 | -18,84% | -18,84% | US$4.817 | US$1,71 | 17.089.600 PLNC |
| 1945 |  Iconic ICON | US$0,008069 | 0,00% | 2,65% | US$4.784 | - | 592.894 ICON |
| 1946 |  Escroco Emerald ESCE | US$0,000005299 | 0,00% | -38,83% | US$4.769 | - | 900.000.000 ESCE |
| 1947 |  OP Coin OPC | US$0,000002465 | 0,00% | -22,15% | US$4.582 | - | 1.858.984.784 OPC |
| 1948 |  Wild Beast Block WBB | US$0,02502 | 0,00% | 2,26% | US$4.553 | - | 181.919 WBB |
| 1949 |  Nekonium NUKO | US$0,0003758 | 0,12% | 12,35% | US$4.510 | US$2,66 | 12.000.829 NUKO |
| 1950 |  HollyWoodCoin HWC | US$0,0001879 | 0,12% | 23,40% | US$4.423 | US$44,42 | 23.537.666 HWC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.