Data Historis Harga Kripto 01/02/2020
Daftar harga kripto yang direkam pada tanggal 01/02/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ccore CCO | US$0,008433 | -19,70% | -24,23% | US$14.335 | US$12,59 | 1.699.999 CCO |
| 1852 |  EthereumX ETX | US$0,0001596 | -0,97% | 33,11% | US$13.923 | - | 87.225.579 ETX |
| 1853 |  EOS TRUST EOST | US$0,000001831 | 1,11% | 13,35% | US$13.766 | - | 7.518.810.122 EOST |
| 1854 |  TrueVett VME | US$0,00007587 | -14,63% | -8,78% | US$13.509 | US$0,0007587 | 178.048.389 VME |
| 1855 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1856 |  Digiwage WAGE | US$0,0002806 | -0,33% | 61,69% | US$13.205 | - | 47.062.308 WAGE |
| 1857 |  Acash Coin ACA | US$0,000001829 | 1,00% | 13,22% | US$12.808 | - | 7.003.331.814 ACA |
| 1858 |  Jobchain JOB | US$0,000008440 | -0,07% | -51,92% | US$12.681 | - | 1.502.511.408 JOB |
| 1859 |  EagleX EGX | US$0,0003758 | 0,12% | 12,35% | US$12.621 | US$0,5413 | 33.583.500 EGX |
| 1860 |  BitStash STASH | US$0,000004451 | 0,00% | -57,22% | US$12.603 | - | 2.831.596.769 STASH |
| 1861 |  Guider GDR | US$0,00005013 | 0,08% | -9,84% | US$12.491 | US$72,32 | 249.181.440 GDR |
| 1862 |  Phonecoin PHON | US$0,00009435 | 0,55% | 12,83% | US$12.305 | - | 130.409.847 PHON |
| 1863 |  TRONCLASSIC TRXC | US$0,00000002639 | 0,00% | 46,66% | US$12.275 | - | 465.107.478.370 TRXC |
| 1864 |  TajCoin TAJ | US$0,0008485 | 0,47% | 12,74% | US$12.140 | - | 14.307.393 TAJ |
| 1865 |  Cryptrust CTRT | US$0,000001764 | 1,09% | 4,87% | US$11.908 | US$1,94 | 6.748.756.485 CTRT |
| 1866 |  MustangCoin MST | US$0,01881 | 0,00% | 15,95% | US$11.859 | - | 630.343 MST |
| 1867 |  RouletteToken RLT | US$0,001033 | -7,24% | 8,30% | US$11.807 | US$151,72 | 11.423.834 RLT |
| 1868 |  SCRIV NETWORK SCRIV | US$0,0004712 | -0,99% | 4,40% | US$11.659 | US$10,98 | 24.744.362 SCRIV |
| 1869 |  XGOX XGOX | US$0,000004848 | -29,27% | -26,17% | US$11.536 | US$28,10 | 2.379.530.425 XGOX |
| 1870 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 0,00% | US$11.450 | - | 6.243.840 ZYD |
| 1871 |  Californium CF | US$0,004658 | 0,00% | 21,79% | US$11.399 | - | 2.446.961 CF |
| 1872 |  Peerguess GUESS | US$0,0001879 | 2,83% | 12,35% | US$11.376 | US$42,30 | 60.537.668 GUESS |
| 1873 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1874 |  Litecred LTCR | US$0,0003758 | -19,72% | -9,92% | US$11.360 | US$24,29 | 30.227.750 LTCR |
| 1875 |  ELTCOIN ELTCOIN | US$0,0001262 | 0,00% | 0,00% | US$11.356 | - | 90.000.000 ELTCOIN |
| 1876 |  Akroma AKA | US$0,0005828 | 23,53% | 35,40% | US$11.177 | US$38,12 | 19.177.485 AKA |
| 1877 |  ROIyal Coin ROCO | US$0,009959 | 1,67% | 7,10% | US$11.049 | US$0,9696 | 1.109.405 ROCO |
| 1878 |  Aigang AIX | US$0,0003754 | 0,00% | 10,62% | US$10.990 | - | 29.274.567 AIX |
| 1879 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1880 |  Orbis Token OBT | US$0,0005669 | 0,00% | -65,87% | US$10.866 | - | 19.167.751 OBT |
| 1881 |  Bitcoin Adult BTAD | US$0,0002817 | 0,06% | 137,92% | US$10.753 | - | 38.173.522 BTAD |
| 1882 |  Scopuly SKY | US$0,000004904 | -39,48% | -20,94% | US$10.747 | - | 2.191.753.462 SKY |
| 1883 |  Gratz GRAT | US$0,0003438 | -0,59% | -5,52% | US$10.658 | - | 31.000.000 GRAT |
| 1884 |  IQ.cash IQ | US$0,002725 | 1,17% | 16,47% | US$10.616 | US$27,68 | 3.896.163 IQ |
| 1885 |  MNPCoin MNP | US$0,004792 | -3,93% | -8,68% | US$10.503 | US$36,73 | 2.191.996 MNP |
| 1886 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1887 |  Reakoin REAK | US$0,004547 | 4,53% | -6,21% | US$10.289 | US$5,12 | 2.262.794 REAK |
| 1888 |  Blakecoin BLC | US$0,0004246 | -9,50% | -55,93% | US$10.257 | US$1,25 | 24.155.618 BLC |
| 1889 |  BunnyToken BUNNY | US$0,00003860 | -1,87% | 13,79% | US$10.208 | US$144,05 | 264.486.021 BUNNY |
| 1890 |  PlatinumBAR XPTX | US$0,004707 | 67,19% | 67,62% | US$10.167 | US$11,04 | 2.160.126 XPTX |
| 1891 |  EVOS EVOS | US$0,0009395 | -12,73% | 36,79% | US$9.966 | US$162,52 | 10.606.778 EVOS |
| 1892 |  e-Chat ECHT | US$0,0005197 | 0,00% | 0,00% | US$9.958 | - | 19.161.060 ECHT |
| 1893 |  High Voltage HVCO | US$0,006660 | 0,00% | -14,60% | US$9.951 | - | 1.494.171 HVCO |
| 1894 |  Bitcoiin B2G | US$0,0001879 | 0,12% | -18,90% | US$9.914 | US$7,09 | 52.761.896 B2G |
| 1895 |  StarterCoin STAC | US$0,00002887 | 1,59% | 12,27% | US$9.875 | US$2,99 | 342.007.189 STAC |
| 1896 |  Creditbit CRB | US$0,0005637 | 0,12% | -6,33% | US$9.528 | US$109,87 | 16.901.017 CRB |
| 1897 |  Nyerium NYEX | US$0,0003586 | 47,03% | 121,93% | US$9.443 | US$26,25 | 26.335.778 NYEX |
| 1898 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1899 |  SkyHub Coin SHB | US$0,01560 | -10,64% | -20,67% | US$9.205 | US$23,13 | 590.208 SHB |
| 1900 |  Galactrum ORE | US$0,001785 | 5,68% | -20,94% | US$9.148 | US$3,77 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.