Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockchain Quotations Index Token BQT | US$0,01383 | 8,24% | 43,24% | - | US$192.845 | - |
| 2152 |  12Ships TSHP | US$0,01365 | 1,48% | 10,88% | - | US$1.731.605 | - |
| 2153 |  TCOIN TCN | US$0,01358 | 515,26% | 10,26% | - | US$81.499,96 | - |
| 2154 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2155 |  PATHHIVE PHV | US$0,01292 | 5,15% | 17,24% | - | US$100.004 | - |
| 2156 |  QUSD QUSD | US$0,01263 | 2,25% | 4,52% | - | US$2.340,11 | - |
| 2157 |  PlusOneCoin PLUS1 | US$0,01229 | -3,05% | -34,15% | - | US$30,97 | - |
| 2158 |  Bit Trust System BIUT | US$0,01225 | -0,10% | -7,01% | - | US$24.937,39 | - |
| 2159 |  Volume Network VOL | US$0,01224 | 2,83% | -9,23% | - | US$137.415 | - |
| 2160 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2161 |  Emanate EMT | US$0,01054 | 2,91% | 2,79% | - | US$218,91 | - |
| 2162 |  Ti-Value TV | US$0,01046 | 4,70% | 55,66% | - | US$39.176,91 | - |
| 2163 |  Yuan Chain Coin YCC | US$0,01028 | 2,30% | 3,60% | - | US$390.363 | - |
| 2164 |  Zerobank ZB | US$0,009837 | 1,76% | 4,91% | - | - | - |
| 2165 |  CoinMeet MEET | US$0,009786 | 9,91% | 6,94% | - | US$101.563 | - |
| 2166 |  Ubique Chain Of Things UCT | US$0,009756 | 5,73% | 11,84% | - | US$38.875,17 | - |
| 2167 |  Atlas Token ATLS | US$0,009114 | 7,92% | 19,77% | - | US$5.300,13 | - |
| 2168 |  Bitcoin & Company Network BITN | US$0,008475 | 4,73% | -7,12% | - | US$255,10 | - |
| 2169 |  DUO Network Token DUO | US$0,008019 | -3,64% | -16,19% | - | US$363.091 | - |
| 2170 |  Lukki Operating Token LOT | US$0,007675 | 8,11% | 5,87% | - | US$110.679 | - |
| 2171 |  BUMO BU | US$0,007591 | 4,92% | 11,53% | - | US$78.721,76 | - |
| 2172 |  TopChain TOPC | US$0,007581 | 3,61% | 4,08% | - | US$283.547 | - |
| 2173 |  Precium PCM | US$0,007493 | 0,25% | 7,59% | - | US$661.125 | - |
| 2174 |  Themis GET | US$0,007444 | 8,94% | 13,50% | - | US$75.092,89 | - |
| 2175 |  Lambda Space Token LAMBS | US$0,007257 | 0,00% | 0,00% | - | - | - |
| 2176 |  Ladder Network Token LAD | US$0,007088 | 0,20% | -7,15% | - | US$29.483,98 | - |
| 2177 |  CEDEX Coin CEDEX | US$0,006912 | 0,00% | -35,50% | - | - | - |
| 2178 |  Tratok TRAT | US$0,006869 | 6,77% | 33,48% | - | US$1.054.359 | - |
| 2179 |  Echoin EC | US$0,006643 | 10,10% | 83,95% | - | US$2.479.492 | - |
| 2180 |  Boltt Coin BOLTT | US$0,006498 | 42,45% | -10,69% | - | US$97.831,06 | - |
| 2181 |  Golden Token GOLD | US$0,006262 | -3,96% | -5,31% | - | US$8.024,31 | - |
| 2182 |  InvestDigital IDT | US$0,005217 | 7,06% | 30,62% | - | US$256.037 | - |
| 2183 |  CNNS CNNS | US$0,005025 | 3,43% | 5,55% | - | US$241.055 | - |
| 2184 |  MSD MSD | US$0,005008 | -0,99% | -5,00% | - | US$8.736,28 | - |
| 2185 |  Axial Entertainment Digital Asset AXL | US$0,004930 | 8,28% | -13,90% | - | US$90.321,56 | - |
| 2186 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2187 |  Whole Network NODE | US$0,004552 | -2,69% | 3,30% | - | US$633.468 | - |
| 2188 |  MGC Token MGC | US$0,004526 | -1,52% | 0,24% | - | US$1.293,52 | - |
| 2189 |  ShareToken SHR | US$0,004498 | 32,25% | 41,87% | - | US$42.936,17 | - |
| 2190 |  WHEN Token WHEN | US$0,004150 | 12,17% | 77,12% | - | US$441.788 | - |
| 2191 |  First Bitcoin BIT | US$0,004141 | 9,82% | 6,28% | - | US$115,96 | - |
| 2192 |  Demeter Chain DMTC | US$0,004128 | -19,99% | -64,49% | - | US$16.295,76 | - |
| 2193 |  IDEALCOIN IDEAL | US$0,003997 | 0,00% | -0,38% | - | - | - |
| 2194 |  NairaX NIRX | US$0,003944 | 3,97% | 3,34% | - | US$859,03 | - |
| 2195 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,003924 | 6,51% | 6,99% | - | US$271.456 | - |
| 2196 |  Hanacoin HANA | US$0,003854 | -20,47% | 44,01% | - | US$36,94 | - |
| 2197 |  Muzika MZK | US$0,003852 | 4,73% | 1,38% | - | US$1.250,13 | - |
| 2198 |  BlockCDN BCDN | US$0,003768 | -6,04% | 0,62% | - | US$80.988,43 | - |
| 2199 |  Moving Cloud Coin MCC | US$0,003750 | 0,00% | 0,00% | - | - | - |
| 2200 |  Custody Token CUST | US$0,003655 | -10,27% | 2,55% | - | US$209.508 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.