Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Escroco Emerald ESCE | US$0,000005299 | 0,00% | 0,01% | US$4.769 | - | 900.000.000 ESCE |
| 1952 |  ZUM TOKEN ZUM | US$0,000001003 | -89,98% | -89,99% | US$4.759 | US$383,07 | 4.745.249.845 ZUM |
| 1953 |  XOVBank XOV | US$0,00003623 | 0,71% | 14,77% | US$4.753 | - | 131.202.358 XOV |
| 1954 |  Nekonium NUKO | US$0,0003852 | 4,72% | 3,20% | US$4.623 | US$48,76 | 12.000.829 NUKO |
| 1955 |  Ragnarok RAGNA | US$0,0002889 | -21,46% | -22,37% | US$4.569 | US$9,59 | 15.815.203 RAGNA |
| 1956 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 2,19% | US$4.549 | - | 181.919 WBB |
| 1957 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1958 |  Dalecoin DALC | US$0,004430 | -1,69% | -4,98% | US$4.153 | US$25,74 | 937.558 DALC |
| 1959 |  LiteBitcoin LBTC | US$0,0001430 | 55,26% | 7,87% | US$4.138 | US$0,8481 | 28.940.333 LBTC |
| 1960 |  LiteCoin Ultra LTCU | US$0,003852 | 7,41% | -1,71% | US$3.973 | US$3,30 | 1.031.300 LTCU |
| 1961 |  Quantis Network QUAN | US$0,00009631 | 4,73% | -42,89% | US$3.831 | US$303,91 | 39.779.347 QUAN |
| 1962 |  BitMoney BIT | US$0,00004317 | 13,05% | -25,10% | US$3.561 | US$0,8789 | 82.497.698 BIT |
| 1963 |  Qbic QBIC | US$0,0007602 | 125,90% | 64,32% | US$3.561 | US$3,57 | 4.684.176 QBIC |
| 1964 |  VectorAI VEC2 | US$0,0001868 | 0,00% | -33,29% | US$3.436 | - | 18.399.311 VEC2 |
| 1965 |  PonziCoin PONZI | US$0,003948 | 7,33% | 4,33% | US$3.400 | US$8,87 | 861.099 PONZI |
| 1966 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1967 |  CustomContractNetwork CCN | US$0,000001969 | 4,00% | -76,22% | US$3.191 | - | 1.620.841.876 CCN |
| 1968 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,66% | US$3.116 | - | 16.588.056 VOLT |
| 1969 |  SocialCoin SOCC | US$0,0002889 | 57,92% | 12,90% | US$3.039 | US$14,44 | 10.518.425 SOCC |
| 1970 |  iBank IBANK | US$0,0006534 | 0,00% | 0,03% | US$2.957 | - | 4.526.324 IBANK |
| 1971 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1972 |  ProCurrency PROC | US$0,00002773 | 4,99% | -21,28% | US$2.893 | US$337,50 | 104.323.826 PROC |
| 1973 |  Concoin CONX | US$0,003852 | 4,71% | 14,66% | US$2.867 | US$3,43 | 744.266 CONX |
| 1974 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1975 |  Phantomx PNX | US$0,00005514 | 0,01% | -1,88% | US$2.674 | - | 48.495.525 PNX |
| 1976 |  HollyWoodCoin HWC | US$0,0001005 | -45,38% | 7,70% | US$2.364 | US$8,82 | 23.537.666 HWC |
| 1977 |  Cannation CNNC | US$0,0009341 | 0,00% | -41,25% | US$2.314 | - | 2.476.893 CNNC |
| 1978 |  Eva Cash EVC | US$0,002512 | 9,67% | 20,03% | US$2.261 | US$2,20 | 900.000 EVC |
| 1979 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1980 |  Staker STR | US$0,001467 | 0,00% | 3,65% | US$2.205 | - | 1.502.948 STR |
| 1981 |  Virtacoin VTA | US$0,0000004030 | 4,29% | -27,91% | US$2.096 | US$3,43 | 5.201.310.113 VTA |
| 1982 |  Project Coin PRJ | US$0,00003686 | 0,00% | -60,39% | US$2.083 | - | 56.514.475 PRJ |
| 1983 |  Prime-XI PXI | US$0,00009390 | 0,00% | 3,83% | US$2.059 | - | 21.931.815 PXI |
| 1984 |  Mirai MRI | US$0,0005879 | 5,67% | -3,14% | US$2.018 | US$448,92 | 3.432.003 MRI |
| 1985 |  iBTC IBTC | US$0,00004177 | 0,00% | -40,83% | US$2.009 | - | 48.102.774 IBTC |
| 1986 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.777 | - | 1.025.362.998 XP |
| 1987 |  BitCoal COAL | US$0,0003852 | -25,32% | -17,44% | US$1.733 | US$1,47 | 4.500.000 COAL |
| 1988 |  Cointorox OROX | US$0,0002945 | 0,00% | 0,00% | US$1.627 | - | 5.525.108 OROX |
| 1989 |  HireGo HGO | US$0,0002529 | 0,00% | -28,79% | US$1.570 | - | 6.206.464 HGO |
| 1990 |  Elliot Coin ELLI | US$0,00005618 | 0,00% | 20,02% | US$1.491 | - | 26.533.451 ELLI |
| 1991 |  Save and Gain SANDG | US$0,0004719 | 10,15% | 11,91% | US$1.446 | US$0,04126 | 3.064.800 SANDG |
| 1992 |  Project-X NANOX | US$17.176,15 | 0,00% | 8,21% | US$1.344 | - | 0 NANOX |
| 1993 |  JavaScript Token JS | US$0,0001585 | 0,00% | -43,59% | US$1.267 | - | 7.991.996 JS |
| 1994 |  Argus ARGUS | US$0,001035 | 2,33% | 18,85% | US$1.189 | - | 1.148.324 ARGUS |
| 1995 |  Oceanlab OCL | US$0,00002543 | 8,39% | 26,66% | US$1.182 | US$0,02629 | 46.500.000 OCL |
| 1996 |  Dinero DIN | US$0,0001286 | 24,78% | -20,98% | US$1.151 | US$0,5483 | 8.947.929 DIN |
| 1997 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1998 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1999 |  LitecoinToken LTK | US$0,000000009971 | -0,52% | -0,65% | US$935 | - | 93.798.013.228 LTK |
| 2000 |  Dystem DTEM | US$0,0001404 | 0,00% | -27,20% | US$900 | - | 6.410.512 DTEM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.