Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zurcoin ZUR | US$0,0002800 | 0,00% | -0,19% | US$24.541 | - | 87.653.034 ZUR |
| 1802 |  Origami ORI | US$0,005711 | 0,00% | -67,78% | US$24.133 | - | 4.225.879 ORI |
| 1803 |  Kuende KUE | US$0,00002927 | -0,21% | 6,04% | US$24.078 | US$92,67 | 822.621.636 KUE |
| 1804 |  PostCoin POST | US$0,001512 | 0,00% | 11,25% | US$23.988 | - | 15.868.233 POST |
| 1805 |  Dach Coin DACHX | US$0,001059 | 5,74% | -5,39% | US$23.949 | US$114,63 | 22.606.708 DACHX |
| 1806 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1807 |  MojoCoin MOJO | US$0,001926 | 4,71% | 3,19% | US$23.643 | US$297,17 | 12.276.850 MOJO |
| 1808 |  EZOOW EZW | US$0,000002043 | 43,74% | 43,74% | US$23.595 | US$16,30 | 11.551.907.115 EZW |
| 1809 |  Italian Lira ITL | US$0,0000009631 | -37,07% | 3,21% | US$23.071 | US$0,5064 | 23.955.882.314 ITL |
| 1810 |  Open Trading Network OTN | US$0,01117 | 5,80% | -1,52% | US$22.616 | US$243,06 | 2.024.530 OTN |
| 1811 |  FuzzBalls FUZZ | US$0,004659 | 0,00% | 5,06% | US$22.502 | - | 4.829.945 FUZZ |
| 1812 |  Natmin Pure Escrow NAT | US$0,0001391 | 8,21% | 24,78% | US$22.476 | US$2,61 | 161.588.985 NAT |
| 1813 |  Cyber Movie Chain CMCT | US$0,000001116 | 0,00% | 13,54% | US$22.317 | - | 20.000.000.000 CMCT |
| 1814 |  BriaCoin BRIA | US$0,03000 | 2,18% | 50,00% | US$22.303 | - | 743.431 BRIA |
| 1815 |  xEURO XEUR | US$1,09 | 1,41% | 0,93% | US$22.261 | US$53,46 | 20.419 XEUR |
| 1816 |  KWHCoin KWH | US$0,00001226 | 7,89% | 16,47% | US$22.151 | - | 1.807.438.681 KWH |
| 1817 |  Dreamcoin DRM | US$0,008593 | 14,81% | 31,94% | US$22.097 | - | 2.571.399 DRM |
| 1818 |  SHPING SHPING | US$0,00002247 | 7,89% | 3,24% | US$21.723 | US$83,60 | 966.866.523 SHPING |
| 1819 |  DogeCash DOGEC | US$0,005971 | -11,64% | -32,47% | US$21.585 | US$40,29 | 3.614.880 DOGEC |
| 1820 |  Zealium NZL | US$0,001637 | 4,73% | -1,22% | US$21.413 | US$23,68 | 13.078.694 NZL |
| 1821 |  YENTEN YTN | US$0,0008698 | -3,82% | -15,26% | US$21.180 | US$4,20 | 24.350.077 YTN |
| 1822 |  NevaCoin NEVA | US$0,004585 | 0,00% | 0,28% | US$20.751 | - | 4.525.560 NEVA |
| 1823 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1824 |  Arqma ARQ | US$0,005966 | 6,19% | -10,17% | US$20.660 | US$123,11 | 3.463.093 ARQ |
| 1825 |  WITChain WIT | US$0,00001041 | 29,88% | 18,57% | US$20.621 | US$433,79 | 1.980.000.000 WIT |
| 1826 |  Kora Network Token KNT | US$0,00006128 | 7,89% | 16,01% | US$20.566 | US$2,96 | 335.625.000 KNT |
| 1827 |  Engagement Token ENGT | US$0,00004928 | 0,00% | 7,39% | US$20.466 | - | 415.256.071 ENGT |
| 1828 |  Digital Money Bits DMB | US$0,0001926 | -3,09% | -8,28% | US$20.448 | US$0,008662 | 106.173.958 DMB |
| 1829 |  Blocklancer LNC | US$0,0001697 | 0,45% | -3,89% | US$20.383 | US$191,02 | 120.140.384 LNC |
| 1830 |  ZeusNetwork ZEUS | US$0,0000002889 | 4,73% | -13,03% | US$20.225 | US$0,01235 | 70.000.000.000 ZEUS |
| 1831 |  Ccore CCO | US$0,01184 | 41,43% | 18,23% | US$20.123 | US$13,61 | 1.699.999 CCO |
| 1832 |  BitRent RNTB | US$0,00002367 | 0,00% | 5,66% | US$19.922 | - | 841.738.500 RNTB |
| 1833 |  Rupaya RUPX | US$0,0003254 | 0,00% | -9,47% | US$19.906 | - | 61.176.730 RUPX |
| 1834 |  Bitcoin 21 XBTC21 | US$0,02494 | -5,51% | 0,35% | US$19.780 | US$3,31 | 793.108 XBTC21 |
| 1835 |  ArbitrageCT ARCT | US$0,0001879 | 0,00% | 11,57% | US$19.660 | - | 104.655.777 ARCT |
| 1836 |  Eternity ENT | US$0,002600 | 4,71% | -0,50% | US$19.589 | US$207,39 | 7.534.501 ENT |
| 1837 |  ParkByte PKB | US$0,004079 | 0,82% | 17,18% | US$19.435 | - | 4.764.026 PKB |
| 1838 |  GeyserCoin GSR | US$0,01656 | -16,61% | -5,27% | US$19.409 | US$95,59 | 1.171.746 GSR |
| 1839 |  OP Coin OPC | US$0,00001033 | 2,83% | 319,30% | US$19.212 | US$0,01216 | 1.858.984.784 OPC |
| 1840 |  Biotron BTRN | US$0,0002889 | 56,80% | 245,57% | US$19.058 | US$28,95 | 65.965.771 BTRN |
| 1841 |  BoostCoin BOST | US$0,001587 | 0,00% | -2,67% | US$18.820 | - | 11.855.487 BOST |
| 1842 |  SONO SONO | US$0,008956 | 24,15% | 48,83% | US$18.672 | US$336,91 | 2.084.823 SONO |
| 1843 |  Electrum Dark ELD | US$0,004782 | 2,03% | 11,72% | US$18.648 | US$450,15 | 3.899.312 ELD |
| 1844 |  Knekted KNT | US$0,00001861 | -10,52% | 5,97% | US$18.607 | US$6,48 | 1.000.000.000 KNT |
| 1845 |  TRONCLASSIC TRXC | US$0,00000003963 | 92,02% | 50,64% | US$18.430 | US$7,08 | 465.107.478.370 TRXC |
| 1846 |  Jobchain JOB | US$0,00001202 | -7,56% | 125,59% | US$18.059 | US$4,61 | 1.502.511.408 JOB |
| 1847 |  Citadel CTL | US$0,001637 | 4,71% | 3,06% | US$17.956 | US$4,50 | 10.969.269 CTL |
| 1848 |  Onix ONX | US$0,0001669 | 0,00% | 0,00% | US$17.869 | - | 107.072.781 ONX |
| 1849 |  AceD ACED | US$0,001666 | -16,51% | -13,69% | US$17.387 | US$0,8264 | 10.435.371 ACED |
| 1850 |  DeVault DVT | US$0,0002311 | -2,45% | 12,95% | US$17.368 | US$165,09 | 75.142.705 DVT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.