Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHIELD XSH | US$0,0001926 | 3,42% | 3,20% | US$98.802 | US$6,01 | 512.973.375 XSH |
| 1602 |  PopularCoin POP | US$0,00002457 | 4,06% | -46,16% | US$98.115 | US$12,23 | 3.993.619.118 POP |
| 1603 |  Bee Token BEE | US$0,0004055 | 1,05% | 57,31% | US$95.959 | - | 236.629.159 BEE |
| 1604 |  ANON ANON | US$0,01262 | 4,72% | 4,74% | US$95.805 | US$85,08 | 7.593.802 ANON |
| 1605 |  Block-Logic BLTG | US$0,004161 | 5,29% | 1,49% | US$95.282 | US$14,71 | 22.899.329 BLTG |
| 1606 |  PutinCoin PUT | US$0,00009629 | 4,71% | 3,19% | US$95.012 | US$2,84 | 986.701.468 PUT |
| 1607 |  PWR Coin PWR | US$0,000009629 | 4,71% | 3,19% | US$93.062 | US$0,6150 | 9.664.500.811 PWR |
| 1608 |  VULCANO VULC | US$0,0003852 | 39,63% | 25,04% | US$93.014 | US$1,49 | 241.450.731 VULC |
| 1609 |  Hyper Speed Network HSN | US$0,0007554 | -22,57% | 68,47% | US$92.897 | US$279,15 | 122.977.866 HSN |
| 1610 |  Zennies ZENI | US$0,00009272 | 0,00% | 11,21% | US$92.790 | - | 1.000.812.836 ZENI |
| 1611 |  Ethersocial ESN | US$0,002311 | 1,74% | 11,83% | US$92.521 | US$7,86 | 40.028.400 ESN |
| 1612 |  Carboncoin CARBON | US$0,000005970 | 0,84% | 25,68% | US$91.890 | US$0,5970 | 15.392.022.544 CARBON |
| 1613 |  TrumpCoin TRUMP | US$0,01377 | 8,29% | -16,32% | US$90.960 | US$282,29 | 6.604.387 TRUMP |
| 1614 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.813 | - | 2.705.541 ARCO |
| 1615 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1616 |  Opal OPAL | US$0,005970 | 4,50% | 4,88% | US$90.486 | US$2,97 | 15.156.364 OPAL |
| 1617 |  GCN Coin GCN | US$0,0000005158 | 3,11% | -11,75% | US$88.762 | US$14,53 | 172.076.810.000 GCN |
| 1618 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1619 |  VoteCoin VOT | US$0,001109 | 13,50% | 21,15% | US$85.772 | US$221,66 | 77.363.000 VOT |
| 1620 |  Parkgene GENE | US$0,0002889 | -21,95% | 11,98% | US$85.159 | US$1,44 | 294.760.863 GENE |
| 1621 |  CDX Network CDX | US$0,002600 | 7,49% | 16,10% | US$84.626 | US$222,88 | 32.546.000 CDX |
| 1622 |  Signals Network SGN | US$0,0009554 | 0,00% | 1,53% | US$84.212 | - | 88.138.749 SGN |
| 1623 |  Advanced Technology Coin ARC | US$0,002956 | 9,13% | 72,44% | US$83.663 | US$447,57 | 28.306.259 ARC |
| 1624 |  Civitas CIV | US$0,01127 | -4,28% | -30,60% | US$83.549 | US$159,85 | 7.414.765 CIV |
| 1625 |  Litecoin Plus LCP | US$0,03101 | 17,37% | -0,03% | US$83.504 | US$63,22 | 2.693.137 LCP |
| 1626 |  The Currency Analytics TCAT | US$0,0006307 | 4,49% | 2,03% | US$82.616 | US$376,22 | 131.001.611 TCAT |
| 1627 |  Niobio Cash NBR | US$0,0005865 | -3,40% | 3,68% | US$82.580 | US$234,74 | 140.803.743 NBR |
| 1628 |  Ethouse HORSE | US$0,0008667 | 34,64% | 44,47% | US$82.522 | US$289,11 | 95.210.132 HORSE |
| 1629 |  DIMCOIN DIM | US$0,00003884 | 16,86% | -1,00% | US$81.653 | US$408,46 | 2.102.483.276 DIM |
| 1630 |  WavesGo WGO | US$0,01114 | 0,00% | -30,45% | US$80.968 | - | 7.265.030 WGO |
| 1631 |  RightMesh RMESH | US$0,001134 | 7,89% | 16,47% | US$80.654 | US$2,12 | 71.148.517 RMESH |
| 1632 |  TOKPIE TKP | US$0,005301 | 4,56% | 6,04% | US$80.507 | US$382,25 | 15.188.256 TKP |
| 1633 |  DeviantCoin DEV | US$0,005200 | 1,70% | -42,32% | US$80.341 | US$134,04 | 15.448.969 DEV |
| 1634 |  Daneel DAN | US$0,003947 | 0,00% | 61,52% | US$79.904 | - | 20.242.358 DAN |
| 1635 |  CROAT CROAT | US$0,001059 | 15,20% | 13,53% | US$79.733 | US$242,02 | 75.263.615 CROAT |
| 1636 |  Opus OPT | US$0,0005672 | 4,89% | 4,74% | US$79.449 | - | 140.080.549 OPT |
| 1637 |  Oxycoin OXY | US$0,00008518 | 1,42% | 6,29% | US$79.383 | - | 931.894.857 OXY |
| 1638 |  BetterBetting BETR | US$0,0002793 | -12,11% | -4,59% | US$78.724 | US$13,65 | 281.910.372 BETR |
| 1639 |  Anoncoin ANC | US$0,03727 | 4,44% | -5,25% | US$78.642 | US$121,17 | 2.110.317 ANC |
| 1640 |  Swing SWING | US$0,01758 | 0,00% | 26,21% | US$78.578 | - | 4.468.956 SWING |
| 1641 |  LiteDoge LDOGE | US$0,000004677 | -35,66% | -45,64% | US$76.806 | US$22,79 | 16.422.580.992 LDOGE |
| 1642 |  Enix ENIX | US$0,005845 | 0,00% | 0,00% | US$76.560 | - | 13.097.813 ENIX |
| 1643 |  Menlo One ONE | US$0,0002532 | 0,54% | 7,82% | US$76.049 | - | 300.404.658 ONE |
| 1644 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 0,00% | US$75.662 | - | 32.852.523 AIB |
| 1645 |  Netrum NTR | US$0,03064 | 8,30% | -8,45% | US$75.648 | US$89,11 | 2.468.873 NTR |
| 1646 |  MODEL-X-coin MODX | US$0,006260 | 4,72% | -0,73% | US$75.438 | US$2,91 | 12.050.832 MODX |
| 1647 |  BitClave CAT | US$0,0001497 | 0,00% | 89,54% | US$75.079 | - | 501.394.406 CAT |
| 1648 |  GoldenPyrex GPYX | US$0,007422 | -23,14% | -31,46% | US$74.215 | US$464,48 | 9.999.999 GPYX |
| 1649 |  Megacoin MEC | US$0,001926 | -0,28% | 2,38% | US$74.062 | US$3,38 | 38.456.506 MEC |
| 1650 |  APR Coin APR | US$0,006549 | -3,19% | 20,45% | US$72.919 | US$80,19 | 11.134.987 APR |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.