Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SteepCoin STEEP | US$0,0001904 | 101,63% | 45,74% | US$34.557 | US$0,003129 | 181.505.253 STEEP |
| 1752 |  Mainstream For The Underground MFTU | US$0,00003206 | 0,00% | 81,83% | US$34.472 | - | 1.075.139.615 MFTU |
| 1753 |  WPP TOKEN WPP | US$0,00009929 | 6,18% | -2,44% | US$34.337 | US$399,43 | 345.827.215 WPP |
| 1754 |  BTC Lite BTCL | US$0,001830 | 4,73% | 18,58% | US$34.218 | US$1,50 | 18.700.000 BTCL |
| 1755 |  PRASM PSM | US$0,00001506 | 0,00% | 0,00% | US$33.875 | - | 2.249.193.827 PSM |
| 1756 |  Ellaism ELLA | US$0,001733 | 10,88% | 27,35% | US$33.567 | US$7,93 | 19.364.074 ELLA |
| 1757 |  InflationCoin IFLT | US$0,0000007471 | -7,95% | 1,37% | US$33.462 | US$1,68 | 44.790.092.020 IFLT |
| 1758 |  BERNcash BERN | US$0,0004677 | 0,00% | 25,30% | US$33.317 | - | 71.234.301 BERN |
| 1759 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1760 |  BitCoin One BTCONE | US$0,002796 | -9,86% | -13,15% | US$33.202 | US$307,02 | 11.875.364 BTCONE |
| 1761 |  ZINC ZINC | US$0,006083 | 0,00% | -0,13% | US$33.184 | - | 5.455.578 ZINC |
| 1762 |  Iridium IRD | US$0,001638 | -4,75% | -21,41% | US$33.164 | US$31,90 | 20.243.981 IRD |
| 1763 |  Gold Poker GPKR | US$0,006260 | 11,65% | 21,90% | US$32.933 | US$73,66 | 5.260.826 GPKR |
| 1764 |  Orbis Token OBT | US$0,001712 | 0,00% | 201,97% | US$32.812 | - | 19.167.751 OBT |
| 1765 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1766 |  EnterCoin ENTRC | US$0,01050 | 1,92% | 2,33% | US$32.715 | US$170,62 | 3.116.422 ENTRC |
| 1767 |  SwiftCash SWIFT | US$0,0002889 | -21,46% | -55,77% | US$32.713 | US$15,37 | 113.223.623 SWIFT |
| 1768 |  bitJob STU | US$0,0003714 | 0,00% | 0,00% | US$32.615 | - | 87.816.093 STU |
| 1769 |  REBL REBL | US$0,0001859 | 0,00% | 38,21% | US$32.288 | - | 173.671.673 REBL |
| 1770 |  STRAKS STAK | US$0,001348 | -7,31% | 2,08% | US$32.168 | US$9,11 | 23.858.907 STAK |
| 1771 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1772 |  Intelligent Trading Foundation ITT | US$0,003236 | 0,00% | 28,31% | US$31.759 | - | 9.814.899 ITT |
| 1773 |  CyberFM CYFM | US$0,0000006159 | 0,00% | 20,37% | US$31.535 | - | 51.200.000.000 CYFM |
| 1774 |  OPCoinX OPCX | US$0,0001926 | 109,45% | 3,52% | US$31.452 | US$13,54 | 163.288.281 OPCX |
| 1775 |  Acoin ACOIN | US$0,02536 | 0,00% | 1,03% | US$30.942 | - | 1.220.085 ACOIN |
| 1776 |  Kabberry Coin KKC | US$0,001541 | 28,89% | 21,79% | US$30.589 | US$47,03 | 19.850.906 KKC |
| 1777 |  BitStash STASH | US$0,00001066 | 0,00% | 139,40% | US$30.194 | - | 2.831.596.769 STASH |
| 1778 |  Datarius Credit DTRC | US$0,0002359 | 6,96% | 16,83% | US$30.133 | US$14,59 | 127.756.071 DTRC |
| 1779 |  Elementeum ELET | US$0,006093 | 0,00% | -0,60% | US$30.017 | - | 4.926.284 ELET |
| 1780 |  Iungo ING | US$0,0007346 | 0,00% | -15,64% | US$29.385 | - | 40.000.000 ING |
| 1781 |  BitcoiNote BTCN | US$0,002600 | -8,79% | -3,93% | US$29.143 | US$83,05 | 11.207.684 BTCN |
| 1782 |  Bitzeny ZNY | US$0,0003852 | 4,71% | 2,52% | US$29.125 | US$0,1556 | 75.614.500 ZNY |
| 1783 |  LOCIcoin LOCI | US$0,0006895 | 4,40% | 2,81% | US$28.538 | US$9,20 | 41.387.232 LOCI |
| 1784 |  SIMDAQ SMQ | US$0,001612 | 3,91% | -64,58% | US$28.416 | - | 17.623.189 SMQ |
| 1785 |  Cheesecoin CHEESE | US$0,00007545 | 61,39% | 7,70% | US$28.161 | US$14,74 | 373.264.944 CHEESE |
| 1786 |  SF Capital SFCP | US$0,0005961 | 56,99% | 104,01% | US$28.017 | US$16,09 | 46.999.500 SFCP |
| 1787 |  Theresa May Coin MAY | US$0,0002798 | 0,00% | 4,70% | US$27.990 | - | 100.018.000 MAY |
| 1788 |  Asura Coin ASA | US$0,0001231 | -32,95% | 8,83% | US$27.205 | US$120,19 | 220.932.400 ASA |
| 1789 |  Klimatas KTS | US$0,03754 | -4,95% | 51,17% | US$27.136 | US$438,32 | 722.904 KTS |
| 1790 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1791 |  Fivebalance FBN | US$0,00004731 | 0,00% | 0,00% | US$26.741 | - | 565.241.486 FBN |
| 1792 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1793 |  Garlicoin GRLC | US$0,0004815 | 4,72% | 3,20% | US$26.069 | US$0,9389 | 54.139.325 GRLC |
| 1794 |  MarteXcoin MXT | US$0,006644 | -2,36% | -10,22% | US$25.925 | US$192,48 | 3.901.938 MXT |
| 1795 |  Carebit CARE | US$0,0001769 | 0,00% | 78,81% | US$25.801 | - | 145.874.055 CARE |
| 1796 |  RPICoin RPI | US$0,00002889 | 57,09% | -20,57% | US$25.598 | US$1,14 | 885.975.304 RPI |
| 1797 |  Elementrem ELE | US$0,0009629 | -20,05% | 17,16% | US$25.234 | - | 26.205.539 ELE |
| 1798 |  Worldcore WRC | US$0,0001408 | -20,42% | -6,14% | US$25.081 | US$189,38 | 178.103.291 WRC |
| 1799 |  SpreadCoin SPR | US$0,002237 | 0,00% | 3,47% | US$24.961 | - | 11.159.260 SPR |
| 1800 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.