Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  vSlice VSL | US$0,001541 | -6,92% | 1,38% | US$51.444 | US$0,001541 | 33.390.496 VSL |
| 1702 |  InterCrone ICR | US$0,003467 | -6,99% | 21,97% | US$51.291 | US$6,07 | 14.793.793 ICR |
| 1703 |  InsaneCoin INSN | US$0,002118 | 4,71% | 3,19% | US$51.240 | US$288,78 | 24.187.700 INSN |
| 1704 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1705 |  TOKYO TOKC | US$0,0001842 | 0,00% | -18,82% | US$50.236 | - | 272.697.251 TOKC |
| 1706 |  NetKoin NTK | US$0,00001123 | 35,89% | -7,22% | US$49.995 | US$471,24 | 4.453.537.916 NTK |
| 1707 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,24% | US$48.902 | - | 522.801.496 2GIVE |
| 1708 |  DraftCoin DFT | US$0,005574 | 6,07% | 26,05% | US$48.581 | US$7,58 | 8.715.912 DFT |
| 1709 |  Freyrchain FREC | US$0,00009630 | -72,95% | -72,95% | US$48.152 | US$0,4815 | 500.000.000 FREC |
| 1710 |  EDRCoin EDRC | US$0,01608 | 3,47% | -12,22% | US$47.137 | US$70,29 | 2.931.224 EDRC |
| 1711 |  Neural Protocol NRP | US$0,000004913 | 153,08% | 187,40% | US$46.667 | US$26,84 | 9.497.994.014 NRP |
| 1712 |  KanadeCoin KNDC | US$0,000008459 | 0,00% | 0,00% | US$46.280 | - | 5.471.056.500 KNDC |
| 1713 |  PAWS Fund PAWS | US$0,02408 | 49,61% | 45,77% | US$46.032 | US$3,91 | 1.911.884 PAWS |
| 1714 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 6,47% | US$45.932 | - | 20.285.537 GCC |
| 1715 |  SportyCo SPF | US$0,0008406 | -5,31% | -10,85% | US$45.887 | US$496,21 | 54.587.326 SPF |
| 1716 |  Ratecoin XRA | US$0,0003707 | 0,00% | 7,04% | US$45.395 | - | 122.449.162 XRA |
| 1717 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1718 |  Spectiv SIG | US$0,0001926 | 7,63% | -5,62% | US$43.884 | US$1,03 | 227.843.032 SIG |
| 1719 |  PluraCoin PLURA | US$0,00009377 | 0,00% | 2,83% | US$43.868 | - | 467.803.193 PLURA |
| 1720 |  Nitro NOX | US$0,0004597 | 15,63% | 22,83% | US$43.703 | US$398,03 | 95.077.153 NOX |
| 1721 |  Rimbit RBT | US$0,0002200 | -21,34% | -21,08% | US$43.468 | US$0,9759 | 197.581.050 RBT |
| 1722 |  Kind Ads Token KIND | US$0,001027 | 22,01% | 2,71% | US$43.359 | US$0,004095 | 42.223.693 KIND |
| 1723 |  PRiVCY PRIV | US$0,002602 | 4,40% | 4,17% | US$42.959 | US$6,19 | 16.508.939 PRIV |
| 1724 |  Agora VOTE | US$0,001153 | -33,08% | -60,49% | US$42.159 | US$0,08935 | 36.567.345 VOTE |
| 1725 |  Cream CRM | US$0,0009244 | 27,97% | 36,48% | US$41.700 | US$24,64 | 45.108.749 CRM |
| 1726 |  BitRewards BIT | US$0,0001216 | 4,44% | 12,32% | US$41.676 | US$0,4743 | 342.725.114 BIT |
| 1727 |  CryptoSoul SOUL | US$0,0002037 | 19,54% | 16,00% | US$41.540 | US$34,16 | 203.947.961 SOUL |
| 1728 |  EveriToken EVT | US$0,005717 | 0,15% | 42,47% | US$41.466 | US$0,5717 | 7.253.407 EVT |
| 1729 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1730 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1731 |  Digiwage WAGE | US$0,0008668 | -10,07% | 209,62% | US$40.792 | US$21,69 | 47.062.308 WAGE |
| 1732 |  Bitcoin Red BTCRED | US$0,001926 | 30,80% | 49,32% | US$40.447 | US$21,75 | 21.000.000 BTCRED |
| 1733 |  CommunityGeneration CGEN | US$0,00009631 | 5,16% | 3,21% | US$40.409 | US$0,0008659 | 419.588.244 CGEN |
| 1734 |  Signatum SIGT | US$0,0003738 | 0,00% | 15,64% | US$40.361 | - | 107.972.766 SIGT |
| 1735 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1736 |  Regalcoin REC | US$0,003142 | 0,00% | 0,00% | US$40.214 | - | 12.799.009 REC |
| 1737 |  GoldBlocks GB | US$0,002543 | 0,00% | 14,14% | US$39.587 | - | 15.563.873 GB |
| 1738 |  Arepacoin AREPA | US$0,002340 | 6,95% | -0,04% | US$39.559 | US$7,05 | 16.902.452 AREPA |
| 1739 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1740 |  Japan Content Token JCT | US$0,0001314 | 2,19% | 7,30% | US$38.524 | - | 293.150.782 JCT |
| 1741 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1742 |  FundRequest FND | US$0,0007878 | 1,00% | 10,38% | US$37.644 | - | 47.782.545 FND |
| 1743 |  Data Transaction Token XD | US$0,0001891 | -89,92% | -58,40% | US$37.431 | - | 197.973.985 XD |
| 1744 |  BitStation BSTN | US$0,000007917 | 1,00% | 18,25% | US$37.241 | - | 4.704.185.603 BSTN |
| 1745 |  Italo XTA | US$0,009900 | 15,82% | -13,13% | US$36.686 | US$98,44 | 3.705.806 XTA |
| 1746 |  Vivid Coin VIVID | US$0,005297 | 17,79% | 11,71% | US$36.256 | US$26,46 | 6.844.718 VIVID |
| 1747 |  EUNOMIA ENTS | US$0,000002204 | 13,50% | 23,26% | US$36.189 | US$11,22 | 16.420.688.682 ENTS |
| 1748 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,56% | US$35.672 | - | 19.928.534.801 HYPX |
| 1749 |  Centauri CTX | US$0,0007705 | -6,91% | -9,36% | US$35.576 | US$54,16 | 46.174.999 CTX |
| 1750 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.