Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TrustNote TTT | US$0,00005541 | 0,00% | 165,21% | US$17.179 | - | 309.999.945 TTT |
| 1852 |  SpectrumCash XSM | US$0,000005286 | -13,20% | -81,16% | US$17.164 | - | 3.247.110.955 XSM |
| 1853 |  Bulleon BUL | US$0,01541 | 1,71% | -39,33% | US$16.894 | US$3,20 | 1.096.353 BUL |
| 1854 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1855 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1856 |  IQ.cash IQ | US$0,004045 | 62,90% | 34,18% | US$15.760 | US$161,53 | 3.896.163 IQ |
| 1857 |  SecretCoin SCRT | US$0,003721 | 3,75% | 8,38% | US$15.734 | - | 4.228.672 SCRT |
| 1858 |  Havy HAVY | US$0,000002043 | 77,41% | 35,62% | US$15.586 | US$3,17 | 7.630.638.741 HAVY |
| 1859 |  Bitsum BSM | US$0,000009442 | -7,69% | -21,85% | US$15.491 | US$22,35 | 1.640.563.383 BSM |
| 1860 |  EOS TRUST EOST | US$0,000002043 | 8,16% | 17,17% | US$15.357 | US$15,83 | 7.518.810.122 EOST |
| 1861 |  Bitcoiin B2G | US$0,0002889 | 4,72% | 53,38% | US$15.244 | US$41,91 | 52.761.896 B2G |
| 1862 |  XGOX XGOX | US$0,000006353 | -5,03% | -6,89% | US$15.116 | US$43,13 | 2.379.530.425 XGOX |
| 1863 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1864 |  Datacoin DTC | US$0,0003715 | 0,00% | -0,95% | US$14.754 | - | 39.712.849 DTC |
| 1865 |  Centurion CNT | US$0,0001882 | 0,00% | 116,97% | US$14.616 | - | 77.663.826 CNT |
| 1866 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.612 | - | 65.848.975 TIT |
| 1867 |  EthereumX ETX | US$0,0001670 | 3,15% | 8,42% | US$14.569 | - | 87.225.579 ETX |
| 1868 |  High Voltage HVCO | US$0,009635 | 2,72% | 53,26% | US$14.396 | - | 1.494.171 HVCO |
| 1869 |  Eurocoin EUC | US$0,001156 | 4,71% | -4,75% | US$14.347 | US$1,94 | 12.416.554 EUC |
| 1870 |  TokenDesk TDS | US$0,0009630 | -31,08% | -35,00% | US$14.141 | US$17,71 | 14.683.321 TDS |
| 1871 |  Litecred LTCR | US$0,0004648 | 0,00% | -0,71% | US$14.050 | - | 30.227.750 LTCR |
| 1872 |  ROIyal Coin ROCO | US$0,01242 | 3,01% | 30,24% | US$13.915 | US$12,03 | 1.120.080 ROCO |
| 1873 |  Cryptrust CTRT | US$0,000002043 | 11,08% | 17,03% | US$13.785 | US$0,02043 | 6.748.756.485 CTRT |
| 1874 |  Micromines MICRO | US$0,0000007602 | -42,36% | -44,92% | US$13.683 | US$152,98 | 17.999.261.364 MICRO |
| 1875 |  Aigang AIX | US$0,0004574 | 21,84% | 19,65% | US$13.390 | US$350,72 | 29.274.567 AIX |
| 1876 |  Fintab FNTB | US$0,004788 | 0,00% | 30,79% | US$13.308 | - | 2.779.387 FNTB |
| 1877 |  Acash Coin ACA | US$0,000001829 | 0,00% | 6,83% | US$12.808 | - | 7.003.331.814 ACA |
| 1878 |  Guider GDR | US$0,00005062 | 1,04% | 0,61% | US$12.615 | US$72,84 | 249.181.440 GDR |
| 1879 |  SCRIV NETWORK SCRIV | US$0,0005084 | 1,15% | 7,65% | US$12.580 | US$18,41 | 24.744.362 SCRIV |
| 1880 |  BumbaCoin BUMBA | US$0,0005315 | 0,00% | 13,68% | US$12.402 | - | 23.335.668 BUMBA |
| 1881 |  Phonecoin PHON | US$0,00009435 | 0,00% | 1,51% | US$12.305 | - | 130.409.847 PHON |
| 1882 |  Scopuly SKY | US$0,000005506 | 2,84% | -0,39% | US$12.067 | - | 2.191.753.462 SKY |
| 1883 |  UltraNote Coin XUN | US$0,00005800 | 5,17% | -6,09% | US$11.898 | US$1,16 | 205.141.436 XUN |
| 1884 |  MustangCoin MST | US$0,01881 | 0,00% | -0,56% | US$11.859 | - | 630.343 MST |
| 1885 |  Blakecoin BLC | US$0,0004824 | 4,91% | 3,39% | US$11.652 | - | 24.155.643 BLC |
| 1886 |  Californium CF | US$0,004658 | 0,00% | -5,07% | US$11.399 | - | 2.446.961 CF |
| 1887 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1888 |  Galactrum ORE | US$0,002215 | 20,43% | 13,03% | US$11.351 | US$2,47 | 5.124.807 ORE |
| 1889 |  BunnyToken BUNNY | US$0,00004289 | 3,36% | 13,83% | US$11.345 | US$16,56 | 264.486.021 BUNNY |
| 1890 |  RouletteToken RLT | US$0,0009629 | 4,71% | -20,87% | US$11.000 | US$66,11 | 11.423.834 RLT |
| 1891 |  Gratz GRAT | US$0,0003506 | -5,89% | -12,96% | US$10.868 | - | 31.000.000 GRAT |
| 1892 |  StarterCoin STAC | US$0,00003177 | -7,01% | 4,84% | US$10.865 | US$22,19 | 342.007.189 STAC |
| 1893 |  MNPCoin MNP | US$0,004815 | 4,72% | -3,49% | US$10.555 | US$14,27 | 2.191.996 MNP |
| 1894 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1895 |  Reakoin REAK | US$0,004430 | 11,78% | 64,35% | US$10.043 | US$5,24 | 2.266.925 REAK |
| 1896 |  SmartCoin SMC | US$0,0003852 | -30,19% | -31,64% | US$9.899 | US$8,53 | 25.699.070 SMC |
| 1897 |  Creditbit CRB | US$0,0005778 | -10,25% | 3,19% | US$9.765 | US$1,09 | 16.901.017 CRB |
| 1898 |  SpeedCash SCS | US$0,01695 | 8,02% | 12,77% | US$9.741 | US$10,37 | 574.745 SCS |
| 1899 |  Peerguess GUESS | US$0,0001578 | 12,65% | -11,65% | US$9.554 | US$1,88 | 60.537.668 GUESS |
| 1900 |  Zayedcoin ZYD | US$0,001505 | 0,00% | -17,91% | US$9.400 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.