Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000009631 | 4,73% | 2,97% | US$9.331 | US$1,29 | 968.917.666 XIND |
| 1902 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1903 |  MASTERNET MASH | US$0,0002900 | 6,69% | 13,94% | US$9.190 | US$282,53 | 31.686.740 MASH |
| 1904 |  Akroma AKA | US$0,0004699 | -13,84% | 9,62% | US$9.012 | US$1,41 | 19.177.485 AKA |
| 1905 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1906 |  Fantasy Sports DFS | US$0,001926 | -32,80% | -69,82% | US$8.729 | US$42,98 | 4.532.031 DFS |
| 1907 |  CryptoFlow CFL | US$0,00009372 | 0,00% | 2,28% | US$8.624 | - | 92.026.159 CFL |
| 1908 |  Apollon XAP | US$0,00005778 | 4,72% | 209,55% | US$8.586 | US$10,25 | 148.585.276 XAP |
| 1909 |  SparksPay SPK | US$0,001559 | 9,23% | 7,14% | US$8.547 | US$7,98 | 5.483.098 SPK |
| 1910 |  Atheios ATH | US$0,0004815 | 4,73% | 29,01% | US$8.448 | US$18,55 | 17.543.150 ATH |
| 1911 |  Joincoin J | US$0,002445 | 0,00% | 29,23% | US$8.235 | - | 3.368.216 J |
| 1912 |  DeltaChain DELTA | US$0,000001095 | 0,00% | 24,93% | US$8.216 | - | 7.500.000.000 DELTA |
| 1913 |  EVOS EVOS | US$0,0007705 | 4,73% | -24,80% | US$8.172 | US$2,04 | 10.606.778 EVOS |
| 1914 |  GoPower GPT | US$0,0001001 | 3,66% | 25,21% | US$8.130 | US$1,15 | 81.227.046 GPT |
| 1915 |  TajCoin TAJ | US$0,0005585 | 0,00% | -12,46% | US$8.020 | - | 14.358.161 TAJ |
| 1916 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1917 |  ARbit ARB | US$0,0007378 | 0,28% | 25,71% | US$7.990 | - | 10.830.050 ARB |
| 1918 |  Helper Search Token HSN | US$0,0000009302 | 2,36% | 11,74% | US$7.888 | - | 8.479.947.437 HSN |
| 1919 |  Secrets of Zurich SOZ | US$0,000006074 | 6,82% | -65,84% | US$7.847 | - | 1.292.000.000 SOZ |
| 1920 |  CrowdWiz WIZ | US$0,001800 | 0,00% | -0,44% | US$7.741 | US$0,8553 | 4.300.516 WIZ |
| 1921 |  BowsCoin BSC | US$0,001393 | 0,98% | -15,20% | US$7.731 | - | 5.550.102 BSC |
| 1922 |  Nyerium NYEX | US$0,0002889 | -16,35% | 38,36% | US$7.617 | US$0,04796 | 26.364.253 NYEX |
| 1923 |  Quebecoin QBC | US$0,001121 | 1,60% | -7,44% | US$7.516 | - | 6.703.138 QBC |
| 1924 |  CPUchain CPU | US$0,0004809 | 23,46% | -23,56% | US$7.377 | US$15,10 | 15.340.150 CPU |
| 1925 |  SkyHub Coin SHB | US$0,01213 | -17,53% | -34,65% | US$7.197 | US$30,13 | 593.070 SHB |
| 1926 |  Crystal Clear CCT | US$0,001252 | 22,19% | -8,31% | US$7.166 | US$33,04 | 5.723.973 CCT |
| 1927 |  e-Chat ECHT | US$0,0003724 | 0,00% | -28,34% | US$7.136 | - | 19.161.060 ECHT |
| 1928 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.076 | - | 42.309.769 SND |
| 1929 |  Simmitri SIM | US$0,00009631 | -12,73% | -20,61% | US$6.787 | US$4,52 | 70.468.612 SIM |
| 1930 |  ALAX ALX | US$0,0003229 | 5,93% | -87,72% | US$6.702 | - | 20.757.685 ALX |
| 1931 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1932 |  Guaranteed Ethurance Token Extra GETX | US$0,00002183 | 0,00% | 5,89% | US$6.548 | - | 300.000.000 GETX |
| 1933 |  Iconic ICON | US$0,01076 | 23,18% | 33,37% | US$6.380 | US$18,84 | 592.894 ICON |
| 1934 |  Authorship ATS | US$0,00006205 | 0,00% | 3,69% | US$6.203 | - | 99.971.428 ATS |
| 1935 |  Gossipcoin GOSS | US$0,0001926 | 10,19% | -53,95% | US$6.175 | US$0,8914 | 32.057.093 GOSS |
| 1936 |  MiloCoin MILO | US$0,0005693 | 0,00% | -2,89% | US$6.143 | - | 10.789.954 MILO |
| 1937 |  PosEx PEX | US$0,002504 | 59,89% | 1,93% | US$6.142 | US$11,25 | 2.453.240 PEX |
| 1938 |  Xenoverse XENO | US$0,001128 | 6,43% | 3,20% | US$6.015 | US$2,06 | 5.332.325 XENO |
| 1939 |  Cabbage CAB | US$0,0005572 | 0,98% | -12,20% | US$5.850 | - | 10.499.996 CAB |
| 1940 |  Dash Green DASHG | US$0,002504 | -2,76% | -8,12% | US$5.761 | US$22,93 | 2.300.683 DASHG |
| 1941 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1942 |  Decentralized Crypto Token DCTO | US$0,000005668 | 0,00% | 7,73% | US$5.628 | - | 993.067.232 DCTO |
| 1943 |  PlatinumBAR XPTX | US$0,002600 | 4,71% | -0,91% | US$5.616 | US$64,66 | 2.160.126 XPTX |
| 1944 |  Lightpaycoin LPC | US$0,0009631 | 4,72% | -20,61% | US$5.580 | US$4,70 | 5.793.754 LPC |
| 1945 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1946 |  Grimcoin GRIM | US$0,00005004 | 0,00% | -0,35% | US$5.322 | - | 106.352.249 GRIM |
| 1947 |  Comet CMT | US$0,006042 | 1,08% | 1,17% | US$5.273 | - | 872.830 CMT |
| 1948 |  PAXEX PAXEX | US$0,0002837 | 54,19% | 1,14% | US$4.985 | US$0,03337 | 17.571.745 PAXEX |
| 1949 |  PLNcoin PLNC | US$0,0002836 | 0,00% | -18,33% | US$4.847 | - | 17.089.600 PLNC |
| 1950 |  MoX MOX | US$0,0009543 | 38,36% | -14,62% | US$4.798 | US$2,49 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.