Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xchange XCG | US$0,00009170 | 0,00% | 9,60% | US$894 | - | 9.753.850 XCG |
| 2002 |  Zoomba ZBA | US$0,00002889 | 4,72% | 3,00% | US$714 | US$0,05417 | 24.697.826 ZBA |
| 2003 |  LRM Coin LRM | US$0,00006740 | 4,71% | -9,61% | US$671 | - | 9.949.308 LRM |
| 2004 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2005 |  Abulaba AAA | US$0,00002801 | 0,00% | -70,03% | US$423 | - | 15.090.818 AAA |
| 2006 |  QYNO QNO | US$0,0002889 | -21,46% | -23,42% | US$311 | US$0,04363 | 1.075.172 QNO |
| 2007 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2008 |  HarmonyCoin HMC | US$0,0001888 | 2,66% | 27,86% | US$106 | - | 561.235 HMC |
| 2009 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2010 |  StellarPay XLB | US$0,000007894 | 0,00% | -0,54% | US$27 | - | 3.424.785 XLB |
| 2011 |  3X Long Bitcoin Token BULL | US$15.087,43 | 14,33% | 6,23% | - | US$3.304.718 | - |
| 2012 |  Bitcoin BEP2 BTCB | US$9.619,00 | 4,01% | 2,90% | - | US$22.725,82 | - |
| 2013 |  Yobit Token YO | US$1.378,20 | 4,82% | 3,22% | - | US$4.275.426 | - |
| 2014 |  Simone SON | US$660,95 | -3,28% | -22,46% | - | US$94.826,20 | - |
| 2015 |  WETH WETH | US$204,27 | 7,90% | 16,48% | - | US$176.738 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$140,25 | 0,36% | -16,24% | - | US$17.523.578 | - |
| 2017 |  Jinbi Token JNB | US$119,27 | 1,99% | 7,91% | - | US$57.305,06 | - |
| 2018 |  Blocs BLOCS | US$55,94 | 0,00% | -25,45% | - | - | - |
| 2019 |  1irstGold 1GOLD | US$52,02 | 1,89% | -1,06% | - | US$120.626 | - |
| 2020 |  Versess Coin VERS | US$30,85 | 0,00% | 2,91% | - | - | - |
| 2021 |  Maya Preferred 223 MAPR | US$29,83 | -4,50% | -73,79% | - | US$883,65 | - |
| 2022 |  Tradeplus TDPS | US$22,37 | 25,53% | 23,12% | - | US$285,27 | - |
| 2023 |  3X Short Bitcoin Token BEAR | US$16,91 | -16,03% | -10,85% | - | US$5.901.783 | - |
| 2024 |  BuySell BULL | US$8,54 | 15,17% | 34,02% | - | US$30.193,55 | - |
| 2025 |  VENJOCOIN VJC | US$7,22 | 4,72% | 3,00% | - | US$14.543,73 | - |
| 2026 |  Bitcoin Free Cash BFC | US$6,38 | 4,20% | -4,71% | - | US$1.300.953 | - |
| 2027 |  Crex Token CREX | US$5,02 | -0,44% | -0,26% | - | US$2.976,28 | - |
| 2028 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,59 | 0,07% | 9,94% | - | US$20.205.502 | - |
| 2029 |  CitiOs R2R | US$4,18 | 0,00% | 0,00% | - | US$1.344.778 | - |
| 2030 |  Building Cities Beyond Blockchain BCB | US$2,97 | 1,08% | -14,05% | - | US$11.665.752 | - |
| 2031 |  Zenon ZNN | US$2,58 | 23,93% | 6,38% | - | US$51.472,51 | - |
| 2032 |  Dragon Token DT | US$2,18 | 0,15% | 2,41% | - | US$1.830,23 | - |
| 2033 |  Livepeer LPT | US$2,13 | 14,41% | -17,53% | - | US$23.273,52 | - |
| 2034 |  Baer Chain BRC | US$2,02 | 30,45% | 15,05% | - | US$334.705 | - |
| 2035 |  United Bitcoin UBTC | US$1,84 | 17,37% | -1,40% | - | US$58.870,67 | - |
| 2036 |  Gleec GLEEC | US$1,58 | 106,28% | 0,00% | - | US$3.405.375 | - |
| 2037 |  Super Bitcoin SBTC | US$1,52 | -2,88% | 3,29% | - | US$49.548,61 | - |
| 2038 |  Vinci VINCI | US$1,38 | 8,29% | 5,99% | - | US$1.276.561 | - |
| 2039 |  Saga SGA | US$1,37 | -0,15% | -1,43% | - | US$12.431,53 | - |
| 2040 |  Binance GBP Stable Coin BGBP | US$1,34 | -0,05% | 0,28% | - | US$854,70 | - |
| 2041 |  Exchange Union XUC | US$1,29 | -2,07% | -2,85% | - | US$2.281.396 | - |
| 2042 |  Creatanium CMB | US$1,23 | 0,37% | -0,17% | - | US$25.064,64 | - |
| 2043 |  Kusama KSM | US$1,10 | -0,06% | 1,30% | - | US$733.769 | - |
| 2044 |  Egoras Dollar EUSD | US$1,06 | 1,18% | 4,72% | - | US$53.045,79 | - |
| 2045 |  Davion DAVP | US$1,01 | 1,63% | 13,78% | - | US$349.384 | - |
| 2046 |  HUSD HUSD | US$1,00 | 0,01% | -0,03% | - | US$35.453.650 | - |
| 2047 |  Neutrino Dollar USDN | US$0,9884 | 0,34% | 0,00% | - | US$55.713,12 | - |
| 2048 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,00% | - | - | - |
| 2049 |  CAPITAL X CELL CXC | US$0,9676 | 10,92% | -0,28% | - | US$2.505.398 | - |
| 2050 |  CARAT CARAT | US$0,8742 | 5,22% | 8,74% | - | US$45.757,45 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.