Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.613,42 | 4,63% | 3,12% | US$174.983.423.933 | US$35.222.060.874 | 18.201.987 BTC |
| 2 |  Ethereum ETH | US$204,23 | 7,88% | 16,47% | US$22.379.510.312 | US$14.865.434.435 | 109.579.805 ETH |
| 3 |  XRP XRP | US$0,2775 | 3,26% | 18,01% | US$12.124.855.856 | US$3.332.447.611 | 43.698.224.662 XRP |
| 4 |  Bitcoin Cash BCH | US$442,01 | 16,19% | 15,77% | US$8.072.301.019 | US$5.289.083.000 | 18.262.788 BCH |
| 5 |  Bitcoin SV BSV | US$298,88 | 10,07% | 2,88% | US$5.457.622.454 | US$2.723.740.891 | 18.260.052 BSV |
| 6 |  Tether USDT | US$1,00 | 0,15% | 0,14% | US$4.655.543.935 | US$46.504.757.742 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$72,49 | 6,34% | 20,90% | US$4.640.906.808 | US$5.169.585.841 | 64.018.597 LTC |
| 8 |  EOS EOS | US$4,52 | 6,55% | 12,80% | US$4.298.039.991 | US$3.717.109.097 | 951.776.057 EOS |
| 9 |  Binance Coin BNB | US$19,22 | 5,40% | 7,05% | US$2.988.645.526 | US$301.486.499 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05923 | 5,78% | 8,41% | US$1.535.683.141 | US$138.149.931 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,14 | 10,74% | 35,60% | US$1.486.335.955 | US$111.859.155 | 694.191.974 XTZ |
| 12 |  Ethereum Classic ETC | US$12,34 | 7,83% | 1,48% | US$1.435.093.288 | US$2.630.503.881 | 116.313.299 ETC |
| 13 |  TRON TRX | US$0,02078 | 7,57% | 11,83% | US$1.385.387.820 | US$1.511.971.143 | 66.682.072.191 TRX |
| 14 |  Stellar XLM | US$0,06873 | 3,99% | 13,29% | US$1.378.865.162 | US$520.288.061 | 20.061.035.432 XLM |
| 15 |  Monero XMR | US$77,99 | 3,77% | 11,47% | US$1.359.554.956 | US$86.614.281 | 17.431.426 XMR |
| 16 |  Dash DASH | US$122,27 | 10,04% | -0,42% | US$1.138.445.784 | US$1.040.214.025 | 9.311.220 DASH |
| 17 |  Chainlink LINK | US$2,85 | 4,14% | 3,24% | US$995.970.095 | US$157.306.879 | 350.000.000 LINK |
| 18 |  IOTA MIOTA | US$0,3260 | -1,81% | 11,04% | US$906.015.177 | US$33.013.629 | 2.779.530.283 MIOTA |
| 19 |  UNUS SED LEO LEO | US$0,9052 | 0,83% | 0,01% | US$904.779.986 | US$9.457.836 | 999.498.893 LEO |
| 20 |  Neo NEO | US$12,75 | 4,74% | 13,81% | US$899.691.108 | US$699.667.651 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,58 | 4,36% | 5,15% | US$846.649.656 | US$218.391.076 | 236.468.066 HT |
| 22 |  Cosmos ATOM | US$4,33 | 2,18% | -1,27% | US$824.888.932 | US$219.629.627 | 190.688.439 ATOM |
| 23 |  Crypto.com Coin CRO | US$0,05824 | 4,15% | 11,73% | US$785.363.042 | US$23.670.042 | 13.485.844.749 CRO |
| 24 |  HedgeTrade HEDG | US$2,65 | 5,52% | 2,74% | US$762.348.443 | US$1.319.085 | 288.208.798 HEDG |
| 25 |  Zcash ZEC | US$71,12 | 10,72% | 12,53% | US$629.289.694 | US$574.372.016 | 8.848.769 ZEC |
| 26 |  Maker MKR | US$583,07 | 5,43% | 11,48% | US$576.130.988 | US$4.686.378 | 988.091 MKR |
| 27 |  Ontology ONT | US$0,8464 | 4,61% | 15,34% | US$539.472.653 | US$137.880.145 | 637.351.170 ONT |
| 28 |  NEM XEM | US$0,05926 | 23,14% | 45,07% | US$533.366.086 | US$52.706.548 | 8.999.999.999 XEM |
| 29 |  USD Coin USDC | US$1,03 | 0,75% | 0,50% | US$435.925.186 | US$468.527.693 | 422.461.592 USDC |
| 30 |  MINDOL MIN | US$2,43 | 22,04% | -10,44% | US$413.409.950 | US$2.064.375 | 170.303.676 MIN |
| 31 |  INO COIN INO | US$2,03 | 7,12% | 9,55% | US$366.164.104 | US$3.334,30 | 180.003.180 INO |
| 32 |  VeChain VET | US$0,006507 | -0,22% | 13,33% | US$360.863.243 | US$156.243.121 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2516 | 3,67% | 14,83% | US$358.165.211 | US$88.483.778 | 1.423.287.364 BAT |
| 34 |  Dogecoin DOGE | US$0,002582 | 2,74% | 7,57% | US$318.098.840 | US$105.741.619 | 123.199.005.638 DOGE |
| 35 |  PlayFuel PLF | US$0,5176 | 2,85% | 0,43% | US$258.810.481 | US$5.046.071 | 500.000.000 PLF |
| 36 |  Qtum QTUM | US$2,44 | 6,54% | 17,70% | US$235.267.771 | US$424.953.449 | 96.362.688 QTUM |
| 37 |  ICON ICX | US$0,4388 | -14,41% | 113,04% | US$228.138.645 | US$211.285.478 | 519.871.231 ICX |
| 38 |  FTX Token FTT | US$2,34 | 4,22% | -0,94% | US$226.989.214 | US$9.342.766 | 96.815.279 FTT |
| 39 |  Paxos Standard PAX | US$1,00 | -0,04% | -0,02% | US$220.900.684 | US$402.236.019 | 220.004.273 PAX |
| 40 |  Decred DCR | US$20,44 | 4,66% | 7,80% | US$220.470.699 | US$125.867.567 | 10.786.831 DCR |
| 41 |  Bitcoin Gold BTG | US$11,74 | 5,71% | 1,53% | US$205.595.627 | US$58.191.931 | 17.513.924 BTG |
| 42 |  Insight Chain INB | US$0,5803 | 0,38% | -2,35% | US$203.046.383 | US$9.557.701 | 349.902.689 INB |
| 43 |  Folgory Coin FLG | US$12,49 | 5,63% | 4,59% | US$198.267.862 | US$3.682.423 | 15.872.258 FLG |
| 44 |  Synthetix Network Token SNX | US$1,12 | -5,20% | 0,90% | US$181.462.089 | US$414.768 | 162.251.159 SNX |
| 45 |  Augur REP | US$15,79 | 3,85% | 11,61% | US$173.655.358 | US$25.273.914 | 11.000.000 REP |
| 46 |  Ravencoin RVN | US$0,03163 | 0,35% | 16,20% | US$172.344.135 | US$24.457.076 | 5.449.355.000 RVN |
| 47 |  Lisk LSK | US$1,38 | 12,85% | 53,62% | US$168.063.054 | US$14.099.600 | 121.830.341 LSK |
| 48 |  ThoreNext THX | US$7,73 | 4,69% | 11,92% | US$167.301.267 | US$163.683 | 21.652.254 THX |
| 49 |  ThoreCoin THR | US$1.870,29 | 4,72% | 3,21% | US$162.127.849 | US$174.297 | 86.686 THR |
| 50 |  0x ZRX | US$0,2580 | 1,79% | 13,77% | US$161.516.759 | US$31.486.778 | 625.958.624 ZRX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.