Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WINk WIN | US$0,0001149 | 4,88% | 6,06% | US$22.581.795 | US$3.113.128 | 196.500.113.934 WIN |
| 202 |  Loom Network LOOM | US$0,02313 | 4,44% | 29,51% | US$22.433.339 | US$5.545.006 | 969.799.093 LOOM |
| 203 |  ReddCoin RDD | US$0,0007714 | 10,70% | 10,88% | US$22.224.061 | US$72.995,97 | 28.808.713.174 RDD |
| 204 |  Gatechain Token GT | US$0,4626 | 6,21% | 5,01% | US$22.222.939 | US$9.912.234 | 48.034.332 GT |
| 205 |  Harmony ONE | US$0,005869 | 3,52% | 17,28% | US$21.828.664 | US$12.454.034 | 3.719.007.911 ONE |
| 206 |  Bit-Z Token BZ | US$0,1661 | 0,93% | 0,04% | US$21.610.478 | US$8.087.766 | 130.084.913 BZ |
| 207 |  Populous PPT | US$0,4030 | 2,38% | 20,63% | US$21.458.585 | US$2.790.383 | 53.252.246 PPT |
| 208 |  Power Ledger POWR | US$0,05022 | 0,21% | 15,35% | US$21.442.430 | US$1.364.135 | 426.970.728 POWR |
| 209 |  Metal MTL | US$0,3385 | -1,94% | 42,24% | US$21.388.346 | US$16.831.179 | 63.183.821 MTL |
| 210 |  Divi DIVI | US$0,01415 | 8,44% | 14,93% | US$21.227.654 | US$106.225 | 1.500.395.302 DIVI |
| 211 |  MEXC Token MEXC | US$0,02279 | -3,94% | -9,48% | US$21.095.573 | US$290.885 | 925.743.003 MEXC |
| 212 |  Bread BRD | US$0,2355 | -4,40% | 1,98% | US$20.894.608 | US$1.060.432 | 88.733.978 BRD |
| 213 |  FunFair FUN | US$0,003164 | -3,82% | 10,79% | US$20.720.857 | US$846.883 | 6.548.879.189 FUN |
| 214 |  GoChain GO | US$0,02279 | 0,72% | 2,66% | US$20.562.967 | US$3.535.268 | 902.419.363 GO |
| 215 |  Civic CVC | US$0,03037 | -4,74% | 17,65% | US$20.349.719 | US$4.468.391 | 670.000.000 CVC |
| 216 |  Factom FCT | US$2,29 | 12,38% | 13,79% | US$20.258.364 | US$1.300.907 | 8.853.518 FCT |
| 217 |  Vertcoin VTC | US$0,3772 | -9,49% | 8,86% | US$20.112.286 | US$880.770 | 53.314.272 VTC |
| 218 |  Poseidon Network QQQ | US$0,009287 | 0,25% | 1,98% | US$19.917.112 | US$717.493 | 2.144.575.307 QQQ |
| 219 |  QASH QASH | US$0,05654 | 6,21% | 12,03% | US$19.788.077 | US$181.761 | 350.000.000 QASH |
| 220 |  Binance USD BUSD | US$1,00 | -0,09% | -0,07% | US$19.684.324 | US$41.115.461 | 19.633.210 BUSD |
| 221 |  CryptoVerificationCoin CVCC | US$33,69 | 112,88% | 246,43% | US$19.627.888 | US$24.493,78 | 582.595 CVCC |
| 222 |  Ocean Protocol OCEAN | US$0,05535 | 8,08% | 21,73% | US$19.369.855 | US$15.907.113 | 349.934.502 OCEAN |
| 223 |  PIVX PIVX | US$0,3317 | 3,14% | 18,27% | US$18.835.639 | US$900.196 | 56.781.166 PIVX |
| 224 |  Bancor BNT | US$0,2720 | 4,01% | 10,42% | US$18.807.940 | US$14.961.233 | 69.148.642 BNT |
| 225 |  BHPCoin BHP | US$0,9148 | 0,89% | -0,81% | US$18.458.339 | US$981.640 | 20.177.578 BHP |
| 226 |  Obyte GBYTE | US$24,88 | -3,67% | -12,15% | US$18.393.100 | US$17.205,45 | 739.229 GBYTE |
| 227 |  Everus EVR | US$0,03950 | 17,91% | -31,53% | US$18.324.930 | US$1.399,61 | 463.876.902 EVR |
| 228 |  Storj STORJ | US$0,1349 | -1,93% | 6,63% | US$18.324.137 | US$2.068.427 | 135.787.439 STORJ |
| 229 |  Fantom FTM | US$0,009949 | -1,04% | 12,42% | US$18.044.117 | US$4.623.869 | 1.813.658.595 FTM |
| 230 |  YOU COIN YOU | US$0,04074 | 4,03% | 9,35% | US$18.018.558 | US$11.374.667 | 442.297.615 YOU |
| 231 |  SwissBorg CHSB | US$0,02625 | 0,38% | -8,15% | US$17.958.218 | US$121.097 | 684.102.722 CHSB |
| 232 |  Revain R | US$0,03657 | -0,56% | 3,39% | US$17.718.757 | US$1.207.695 | 484.450.000 R |
| 233 |  MX Token MX | US$0,08418 | 4,21% | 18,61% | US$17.603.651 | US$5.150.661 | 209.129.701 MX |
| 234 |  Arcblock ABT | US$0,1780 | 9,44% | 30,82% | US$17.545.566 | US$8.961.501 | 98.554.305 ABT |
| 235 |  Syscoin SYS | US$0,03035 | 10,22% | 11,69% | US$17.538.154 | US$860.726 | 577.842.018 SYS |
| 236 |  Moeda Loyalty Points MDA | US$0,8792 | 0,71% | 7,03% | US$17.257.976 | US$1.705.408 | 19.628.888 MDA |
| 237 |  BOSAGORA BOA | US$0,07078 | -0,10% | 28,11% | US$17.135.646 | US$350.929 | 242.106.494 BOA |
| 238 |  Orbs ORBS | US$0,008402 | 3,64% | 30,52% | US$17.117.373 | US$1.556.273 | 2.037.292.922 ORBS |
| 239 |  Wirex Token WXT | US$0,009961 | 1,52% | 1,71% | US$16.939.349 | US$535.858 | 1.700.500.000 WXT |
| 240 |  Loki LOKI | US$0,3701 | 3,83% | 2,26% | US$16.912.066 | US$59.851,98 | 45.697.479 LOKI |
| 241 |  Diamond Platform Token DPT | US$9,79 | 2,42% | 6,99% | US$16.850.589 | US$56.731,21 | 1.720.341 DPT |
| 242 |  Groestlcoin GRS | US$0,2248 | -3,11% | 18,61% | US$16.716.163 | US$3.892.680 | 74.369.884 GRS |
| 243 |  GreenPower GRN | US$0,005113 | 3,98% | -2,14% | US$16.523.369 | US$7.765,81 | 3.231.699.360 GRN |
| 244 |  LuckySevenToken LST | US$0,2516 | 0,88% | -4,70% | US$16.503.308 | US$2.681.448 | 65.590.200 LST |
| 245 |  THORChain RUNE | US$0,1247 | 5,70% | 6,84% | US$16.408.414 | US$145.526 | 131.609.956 RUNE |
| 246 |  Gnosis GNO | US$14,76 | 3,29% | 10,19% | US$16.299.160 | US$77.001,46 | 1.104.590 GNO |
| 247 |  PAX Gold PAXG | US$1.611,89 | 0,97% | 1,39% | US$16.122.328 | US$177.515 | 10.002 PAXG |
| 248 |  Envion EVN | US$0,1222 | -11,57% | -0,10% | US$15.565.590 | US$2.638,19 | 127.425.494 EVN |
| 249 |  Elrond ERD | US$0,001790 | -2,56% | 18,10% | US$15.554.632 | US$2.671.754 | 8.690.556.005 ERD |
| 250 |  Dent DENT | US$0,0001948 | 4,09% | 3,97% | US$15.403.870 | US$400.435 | 79.078.022.816 DENT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.