Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aeternity AE | US$0,2070 | 2,76% | 20,06% | US$62.154.951 | US$13.757.667 | 300.332.586 AE |
| 102 |  Terra LUNA | US$0,2054 | 3,69% | 8,73% | US$59.097.147 | US$3.483.693 | 287.765.804 LUNA |
| 103 |  Kyber Network KNC | US$0,3392 | -2,86% | 22,71% | US$58.903.898 | US$11.592.863 | 173.658.289 KNC |
| 104 |  Quant QNT | US$4,80 | -0,43% | 3,19% | US$57.965.143 | US$2.253.880 | 12.072.738 QNT |
| 105 |  Bitbook Gambling BXK | US$0,1572 | 10,65% | 0,44% | US$57.895.843 | US$514.976 | 368.387.491 BXK |
| 106 |  1irstcoin FST | US$1,45 | 0,61% | -1,72% | US$57.828.412 | US$97.509,91 | 39.866.172 FST |
| 107 |  Seele SEELE | US$0,08227 | 3,59% | -23,38% | US$57.553.484 | US$26.639.983 | 699.587.206 SEELE |
| 108 |  Noah Coin NOAH | US$0,001749 | 0,01% | -0,88% | US$57.158.199 | US$724,87 | 32.687.957.978 NOAH |
| 109 |  iExec RLC RLC | US$0,7047 | -0,64% | 22,09% | US$56.424.688 | US$545.108 | 80.070.793 RLC |
| 110 |  Breezecoin BRZE | US$0,5537 | 4,43% | -4,86% | US$55.370.408 | US$158.807 | 100.000.000 BRZE |
| 111 |  Ardor ARDR | US$0,05510 | -2,73% | 22,88% | US$55.046.190 | US$2.739.738 | 998.999.495 ARDR |
| 112 |  Matic Network MATIC | US$0,02143 | 1,48% | 25,48% | US$54.836.885 | US$50.893.901 | 2.558.503.686 MATIC |
| 113 |  Bytecoin BCN | US$0,0002950 | 0,21% | -2,61% | US$54.304.494 | US$8.978,45 | 184.066.828.814 BCN |
| 114 |  ABBC Coin ABBC | US$0,09767 | 1,56% | -9,53% | US$54.250.139 | US$40.614.190 | 555.416.914 ABBC |
| 115 |  MineBee MB | US$0,02956 | 12,56% | 3,65% | US$54.097.815 | US$200.470 | 1.830.117.455 MB |
| 116 |  DxChain Token DX | US$0,001064 | 0,65% | -9,56% | US$53.175.297 | US$1.388.277 | 50.000.000.000 DX |
| 117 |  Status SNT | US$0,01509 | 8,40% | 37,74% | US$52.374.429 | US$16.690.181 | 3.470.483.788 SNT |
| 118 |  BitMax Token BTMX | US$0,07814 | 3,15% | 21,75% | US$52.051.680 | US$3.131.808 | 666.156.379 BTMX |
| 119 |  Aion AION | US$0,1314 | -7,72% | 61,40% | US$51.407.780 | US$12.922.000 | 391.140.663 AION |
| 120 |  MaidSafeCoin MAID | US$0,1099 | -6,97% | -1,76% | US$49.755.299 | US$334.284 | 452.552.412 MAID |
| 121 |  aelf ELF | US$0,09061 | -10,76% | 41,82% | US$49.335.047 | US$55.478.494 | 544.480.200 ELF |
| 122 |  RSK Infrastructure Framework RIF | US$0,08717 | 6,64% | 0,07% | US$48.694.082 | US$6.654.327 | 558.633.348 RIF |
| 123 |  Bankera BNK | US$0,001899 | 3,19% | 5,41% | US$46.744.619 | US$8.157,80 | 24.618.912.108 BNK |
| 124 |  Energi NRG | US$1,80 | 1,24% | -0,23% | US$46.537.637 | US$556.164 | 25.798.383 NRG |
| 125 |  Golem GNT | US$0,04736 | 3,15% | 25,50% | US$46.414.127 | US$3.324.865 | 980.050.000 GNT |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,7395 | 5,71% | 6,66% | US$46.153.999 | US$161.615 | 62.409.782 CIX100 |
| 127 |  Decentraland MANA | US$0,04311 | 1,92% | 19,25% | US$45.270.453 | US$18.538.103 | 1.050.141.509 MANA |
| 128 |  QCash QC | US$0,1436 | 0,69% | -0,83% | US$44.502.417 | US$372.270.685 | 310.000.100 QC |
| 129 |  Ren REN | US$0,05365 | -0,74% | 22,68% | US$44.151.828 | US$5.043.975 | 823.003.651 REN |
| 130 |  BlockStamp BST | US$1,60 | 196,35% | 12,60% | US$41.900.766 | US$248.758 | 26.212.885 BST |
| 131 |  Beam BEAM | US$0,7553 | 6,28% | 14,84% | US$41.418.060 | US$36.477.579 | 54.835.440 BEAM |
| 132 |  Pundi X NPXS | US$0,0001766 | 3,40% | 20,07% | US$41.302.416 | US$4.098.027 | 233.938.799.745 NPXS |
| 133 |  SOLVE SOLVE | US$0,1247 | -3,68% | 11,73% | US$40.829.296 | US$3.389.599 | 327.424.138 SOLVE |
| 134 |  Electroneum ETN | US$0,004069 | 1,12% | -5,94% | US$40.632.041 | US$243.408 | 9.984.609.518 ETN |
| 135 |  Celsius CEL | US$0,1687 | -1,91% | 9,38% | US$40.289.168 | US$323.192 | 238.863.520 CEL |
| 136 |  Stratis STRAT | US$0,4037 | -3,67% | 21,87% | US$40.238.107 | US$1.122.394 | 99.671.020 STRAT |
| 137 |  Yap Stone YAP | US$0,2661 | 4,09% | -6,67% | US$39.908.845 | US$8.371.898 | 150.000.000 YAP |
| 138 |  Grin GRIN | US$1,17 | 6,69% | 11,67% | US$38.735.343 | US$35.663.584 | 33.239.700 GRIN |
| 139 |  Joule JUL | US$0,03780 | 0,31% | 0,28% | US$38.197.563 | US$24.032,38 | 1.010.499.999 JUL |
| 140 |  Buggyra Coin Zero BCZERO | US$0,01897 | 0,61% | 22,50% | US$38.137.257 | US$7.192,31 | 2.010.775.988 BCZERO |
| 141 |  BitcoinHD BHD | US$6,52 | -0,15% | -10,18% | US$38.114.552 | US$5.796.568 | 5.842.776 BHD |
| 142 |  BigONE Token ONE | US$0,004033 | 4,36% | 2,75% | US$38.110.499 | US$23.782.539 | 9.449.081.034 ONE |
| 143 |  Karatgold Coin KBC | US$0,007966 | -20,62% | -11,27% | US$37.576.172 | US$2.443.595 | 4.717.274.644 KBC |
| 144 |  Aidos Kuneen ADK | US$1,49 | 5,11% | -3,05% | US$37.210.564 | US$5.270.370 | 25.000.000 ADK |
| 145 |  Crypterium CRPT | US$0,3719 | -4,54% | -3,33% | US$37.060.830 | US$166.171 | 99.646.816 CRPT |
| 146 |  TomoChain TOMO | US$0,5279 | 0,56% | 23,63% | US$36.753.163 | US$50.066.219 | 69.626.525 TOMO |
| 147 |  Aave LEND | US$0,03224 | 2,47% | 28,23% | US$36.382.844 | US$858.220 | 1.128.357.877 LEND |
| 148 |  Elastos ELA | US$2,00 | 5,52% | 24,36% | US$35.870.254 | US$4.347.097 | 17.939.451 ELA |
| 149 |  STASIS EURO EURS | US$1,11 | 0,73% | 0,36% | US$35.544.752 | US$660.907 | 31.979.207 EURS |
| 150 |  GXChain GXC | US$0,5326 | 2,96% | 18,53% | US$34.621.665 | US$8.396.298 | 65.000.000 GXC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.