Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polis POLIS | US$0,8629 | 7,45% | 9,67% | US$8.182.210 | US$4.373,21 | 9.481.926 POLIS |
| 352 |  Anchor ANCT | US$0,7910 | 0,04% | 0,07% | US$8.151.868 | US$37.914,72 | 10.305.789 ANCT |
| 353 |  Sport and Leisure SNL | US$0,01202 | 8,39% | 16,67% | US$8.112.852 | US$471.222 | 674.670.125 SNL |
| 354 |  MovieBloc MBL | US$0,002133 | 30,95% | 40,33% | US$8.098.542 | US$4.615.209 | 3.796.659.185 MBL |
| 355 |  Elitium EUM | US$0,8324 | 2,93% | -6,67% | US$8.037.329 | US$93.165,75 | 9.655.990 EUM |
| 356 |  Hydro HYDRO | US$0,0007424 | 13,22% | 13,13% | US$8.005.414 | US$672.756 | 10.783.834.956 HYDRO |
| 357 |  DDKoin DDK | US$4,68 | 2,21% | -12,09% | US$7.999.490 | US$83.880,63 | 1.710.000 DDK |
| 358 |  Standard Tokenization Protocol STPT | US$0,01192 | 3,67% | 23,81% | US$7.986.435 | US$418.279 | 669.779.217 STPT |
| 359 |  RChain RHOC | US$0,02128 | -5,71% | -21,96% | US$7.955.389 | US$2.136,20 | 373.789.868 RHOC |
| 360 |  INT Chain INT | US$0,02086 | 8,43% | 15,97% | US$7.921.936 | US$1.218.334 | 379.720.377 INT |
| 361 |  Egretia EGT | US$0,001865 | 8,02% | 22,00% | US$7.868.879 | US$3.272.143 | 4.218.308.472 EGT |
| 362 |  LockTrip LOC | US$0,5189 | 6,08% | 5,55% | US$7.759.117 | US$55.219,94 | 14.952.163 LOC |
| 363 |  Pirate Chain ARRR | US$0,05318 | 10,91% | 41,21% | US$7.726.599 | US$73.539,20 | 145.288.655 ARRR |
| 364 |  CONUN CON | US$0,002713 | -0,43% | 1,57% | US$7.718.506 | US$310.145 | 2.845.397.240 CON |
| 365 |  BitCapitalVendor BCV | US$0,008366 | -1,53% | 22,45% | US$7.676.367 | US$452.153 | 917.599.995 BCV |
| 366 |  LBRY Credits LBC | US$0,02369 | -0,36% | 19,34% | US$7.557.796 | US$79.339,01 | 319.043.053 LBC |
| 367 |  ZrCoin ZRC | US$1,64 | 3,41% | 14,20% | US$7.524.360 | US$66.374,78 | 4.578.602 ZRC |
| 368 |  Contentos COS | US$0,007327 | -0,17% | -3,73% | US$7.523.377 | US$3.921.678 | 1.026.757.609 COS |
| 369 |  Quantum Resistant Ledger QRL | US$0,1063 | 4,02% | 17,27% | US$7.473.902 | US$345.089 | 70.298.037 QRL |
| 370 |  Aladdin ADN | US$0,0002238 | 5,09% | 18,08% | US$7.452.425 | US$6.202.339 | 33.297.889.809 ADN |
| 371 |  Ruff RUFF | US$0,007505 | 3,24% | 13,81% | US$7.358.647 | US$1.613.795 | 980.500.000 RUFF |
| 372 |  Gulden NLG | US$0,01454 | 7,59% | -18,79% | US$7.346.301 | US$29.412,17 | 505.170.647 NLG |
| 373 |  Quantstamp QSP | US$0,01184 | 1,00% | 27,46% | US$7.311.523 | US$1.255.940 | 617.314.171 QSP |
| 374 |  Achain ACT | US$0,007627 | 9,18% | 26,65% | US$7.291.802 | US$1.030.524 | 955.999.998 ACT |
| 375 |  Wagerr WGR | US$0,03915 | -0,52% | -22,80% | US$7.251.258 | US$7.539,21 | 185.238.855 WGR |
| 376 |  TenX PAY | US$0,05010 | 8,46% | 26,71% | US$7.199.819 | US$2.789.853 | 143.702.568 PAY |
| 377 |  Particl PART | US$0,7370 | 0,11% | 3,13% | US$7.156.174 | US$22.943,87 | 9.710.397 PART |
| 378 |  VIDY VIDY | US$0,001184 | 1,54% | 8,79% | US$7.120.762 | US$3.209.806 | 6.012.749.873 VIDY |
| 379 |  NavCoin NAV | US$0,1056 | 1,51% | 14,13% | US$7.107.527 | US$129.713 | 67.275.247 NAV |
| 380 |  Pillar PLR | US$0,02739 | 11,68% | 23,89% | US$7.102.959 | US$4.488,32 | 259.348.201 PLR |
| 381 |  NPCoin NPC | US$0,09775 | -12,98% | -21,30% | US$7.082.845 | US$1.793,96 | 72.457.335 NPC |
| 382 |  TOP TOP | US$0,001532 | 4,21% | 18,84% | US$7.038.339 | US$427.547 | 4.593.221.100 TOP |
| 383 |  Tokenomy TEN | US$0,03511 | 0,07% | 11,54% | US$7.022.355 | US$91.786,18 | 200.000.000 TEN |
| 384 |  Tripio TRIO | US$0,001843 | 5,44% | 8,26% | US$6.909.762 | US$2.598.822 | 3.750.000.000 TRIO |
| 385 |  999 999 | US$0,03166 | -85,82% | -93,47% | US$6.874.115 | US$1.014,89 | 217.101.154 999 |
| 386 |  Contents Protocol CPT | US$0,002058 | 3,83% | 15,47% | US$6.817.083 | US$752.840 | 3.312.868.071 CPT |
| 387 |  Melon MLN | US$5,45 | 3,40% | -5,50% | US$6.806.276 | US$272.505 | 1.250.000 MLN |
| 388 |  IDEX IDEX | US$0,01412 | 5,37% | 27,47% | US$6.796.358 | US$674,87 | 481.480.418 IDEX |
| 389 |  Raiden Network Token RDN | US$0,1338 | -1,73% | 6,74% | US$6.793.775 | US$1.375.066 | 50.793.936 RDN |
| 390 |  Gifto GTO | US$0,01034 | -2,65% | 16,43% | US$6.767.463 | US$3.004.542 | 654.212.222 GTO |
| 391 |  Wrapped Bitcoin WBTC | US$9.624,53 | 4,23% | 2,45% | US$6.706.068 | US$513.485 | 697 WBTC |
| 392 |  GoCrypto Token GOC | US$0,03291 | 2,30% | 2,01% | US$6.690.965 | US$14.648,48 | 203.327.910 GOC |
| 393 |  Matrix AI Network MAN | US$0,03284 | -5,50% | 30,76% | US$6.654.009 | US$1.140.237 | 202.637.276 MAN |
| 394 |  Davinci Coin DAC | US$0,001825 | 1,60% | 12,25% | US$6.572.314 | US$295.548 | 3.601.858.620 DAC |
| 395 |  Everex EVX | US$0,2890 | -1,36% | 8,48% | US$6.559.909 | US$1.347.920 | 22.700.000 EVX |
| 396 |  FirstBlood 1ST | US$0,07573 | 3,56% | 10,68% | US$6.479.279 | US$7.361,10 | 85.558.371 1ST |
| 397 |  Ankr ANKR | US$0,001617 | 3,33% | 25,06% | US$6.462.807 | US$3.126.510 | 3.996.232.711 ANKR |
| 398 |  Monero Classic XMC | US$0,3555 | 2,84% | 14,34% | US$6.386.426 | US$1.233,20 | 17.966.580 XMC |
| 399 |  Metadium META | US$0,005084 | 1,23% | 46,98% | US$6.331.639 | US$158.015 | 1.245.430.304 META |
| 400 |  Time New Bank TNB | US$0,002027 | 3,16% | 13,46% | US$6.280.103 | US$1.129.283 | 3.098.446.618 TNB |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.