Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lamden TAU | US$0,02502 | 6,15% | -2,48% | US$3.557.926 | US$29.954,54 | 142.215.728 TAU |
| 552 |  EURBASE EBASE | US$1,22 | 8,59% | 12,76% | US$3.518.476 | US$3.565,50 | 2.880.656 EBASE |
| 553 |  FLETA FLETA | US$0,006908 | -2,13% | -1,65% | US$3.510.986 | US$443.369 | 508.234.423 FLETA |
| 554 |  Bitcore BTX | US$0,1991 | 6,72% | 31,88% | US$3.498.966 | US$1.346,11 | 17.575.125 BTX |
| 555 |  NativeCoin N8V | US$0,1536 | -2,32% | -12,87% | US$3.479.647 | US$174.433 | 22.658.744 N8V |
| 556 |  DeepBrain Chain DBC | US$0,001084 | 5,60% | 7,27% | US$3.469.252 | US$243.142 | 3.200.000.000 DBC |
| 557 |  DAO.Casino BET | US$0,02058 | 3,97% | 12,82% | US$3.441.838 | US$109.735 | 167.270.821 BET |
| 558 |  Travala.com AVA | US$0,09282 | -2,33% | -1,93% | US$3.412.201 | US$227.995 | 36.762.378 AVA |
| 559 |  LHT LHT | US$0,06807 | -10,74% | 59,74% | US$3.403.598 | US$731,06 | 50.000.000 LHT |
| 560 |  SIRIN LABS Token SRN | US$0,006917 | 12,45% | 24,00% | US$3.401.968 | US$68.335,35 | 491.820.906 SRN |
| 561 |  PolySwarm NCT | US$0,002169 | 5,54% | 17,61% | US$3.354.347 | US$4.323,84 | 1.546.457.130 NCT |
| 562 |  V-ID VIDT | US$0,1063 | 2,23% | -11,69% | US$3.335.237 | US$508.915 | 31.387.220 VIDT |
| 563 |  PLANET PLA | US$0,1662 | 4,21% | 7,19% | US$3.323.240 | US$3.964.728 | 19.990.000 PLA |
| 564 |  Endor Protocol EDR | US$0,003957 | 8,10% | 12,86% | US$3.285.123 | US$732.009 | 830.217.542 EDR |
| 565 |  CommerceBlock CBT | US$0,01876 | -19,18% | -9,18% | US$3.279.695 | US$1.565,13 | 174.866.686 CBT |
| 566 |  Odyssey OCN | US$0,0005169 | 3,53% | 8,74% | US$3.257.539 | US$611.208 | 6.301.866.840 OCN |
| 567 |  AppCoins APPC | US$0,03255 | -0,48% | 8,98% | US$3.257.205 | US$139.533 | 100.054.312 APPC |
| 568 |  AMO Coin AMO | US$0,0002354 | 0,90% | 9,08% | US$3.221.737 | US$285.281 | 13.688.953.301 AMO |
| 569 |  ROOBEE ROOBEE | US$0,003756 | 1,04% | 13,59% | US$3.220.189 | US$945.746 | 857.348.620 ROOBEE |
| 570 |  Rublix RBLX | US$0,1533 | 13,90% | 8,68% | US$3.186.220 | US$14.530,25 | 20.781.284 RBLX |
| 571 |  Axe AXE | US$0,5932 | 2,51% | 20,02% | US$3.110.436 | US$4.976.411 | 5.243.764 AXE |
| 572 |  Cashaa CAS | US$0,004105 | 1,40% | -13,21% | US$3.106.682 | US$1.390,68 | 756.876.542 CAS |
| 573 |  Krios KRI | US$0,01695 | 27,92% | 33,56% | US$3.088.699 | US$770,36 | 182.191.529 KRI |
| 574 |  Mobius MOBI | US$0,005996 | 7,88% | 26,70% | US$3.088.375 | US$4.287,16 | 515.082.884 MOBI |
| 575 |  Litex LXT | US$0,003078 | 13,13% | 36,77% | US$3.077.675 | US$526.976 | 999.999.987 LXT |
| 576 |  Xaurum XAUR | US$0,04296 | 10,21% | 9,89% | US$3.058.334 | US$14.026,88 | 71.186.567 XAUR |
| 577 |  Aeon AEON | US$0,1924 | 6,49% | 9,25% | US$3.045.485 | US$4.035,29 | 15.831.459 AEON |
| 578 |  Content Neutrality Network CNN | US$0,00007787 | 5,84% | 25,66% | US$3.039.674 | US$192.940 | 39.035.223.816 CNN |
| 579 |  Pigeoncoin PGN | US$0,0006727 | 0,43% | 4,19% | US$3.034.327 | US$116.353 | 4.510.699.865 PGN |
| 580 |  AirSwap AST | US$0,02019 | -3,06% | 15,39% | US$3.027.913 | US$1.909.246 | 150.000.000 AST |
| 581 |  NIX NIX | US$0,06968 | 1,99% | 4,10% | US$3.013.522 | US$99.204,63 | 43.245.163 NIX |
| 582 |  Remme REM | US$0,003183 | 0,70% | -8,38% | US$3.005.025 | US$235.852 | 944.115.826 REM |
| 583 |  Nimiq NIM | US$0,0005605 | 1,80% | 19,06% | US$3.000.418 | US$243.842 | 5.353.431.486 NIM |
| 584 |  IQeon IQN | US$0,6584 | 37,01% | 1,50% | US$2.990.772 | US$6.014,18 | 4.542.540 IQN |
| 585 |  VideoCoin VID | US$0,06781 | 0,62% | 50,02% | US$2.966.100 | US$575.945 | 43.741.904 VID |
| 586 |  Red Pulse Phoenix PHX | US$0,003574 | -2,08% | 10,04% | US$2.965.252 | US$561.147 | 829.588.687 PHX |
| 587 |  ProChain PRA | US$0,05974 | 2,68% | 2,67% | US$2.960.888 | US$565.080 | 49.562.749 PRA |
| 588 |  DAPS Coin DAPS | US$0,00005619 | -2,18% | 3,15% | US$2.954.756 | US$18.305,08 | 52.586.828.002 DAPS |
| 589 |  MediShares MDS | US$0,003953 | 0,63% | 17,21% | US$2.936.886 | US$204.051 | 742.999.401 MDS |
| 590 |  DEX DEX | US$0,01531 | -10,67% | -5,35% | US$2.932.653 | US$321.064 | 191.542.291 DEX |
| 591 |  SafeCapital SCAP | US$3,63 | 7,44% | 5,33% | US$2.932.476 | US$1.174.229 | 806.813 SCAP |
| 592 |  POA POA | US$0,01331 | -2,60% | 9,87% | US$2.929.556 | US$137.778 | 220.167.621 POA |
| 593 |  Snetwork SNET | US$0,01576 | 2,84% | 4,33% | US$2.925.061 | US$758.740 | 185.654.586 SNET |
| 594 |  Lympo LYM | US$0,003535 | 4,95% | 16,42% | US$2.922.135 | US$18.407,60 | 826.672.979 LYM |
| 595 |  THEKEY TKY | US$0,0005101 | 3,31% | -22,19% | US$2.907.278 | US$14.891,85 | 5.699.280.855 TKY |
| 596 |  Etherparty FUEL | US$0,002889 | 1,82% | 15,03% | US$2.888.686 | US$212.221 | 1.000.000.000 FUEL |
| 597 |  Aeron ARN | US$0,1442 | -6,22% | 23,36% | US$2.882.064 | US$3.370.142 | 19.988.000 ARN |
| 598 |  Kcash KCASH | US$0,006397 | 8,30% | 18,52% | US$2.850.023 | US$1.485.247 | 445.499.083 KCASH |
| 599 |  Origin Protocol OGN | US$0,1210 | 3,22% | 12,79% | US$2.832.307 | US$6.581.661 | 23.406.404 OGN |
| 600 |  LikeCoin LIKE | US$0,005971 | 11,95% | -6,24% | US$2.827.764 | US$814,04 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.