Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Databroker DTX | US$0,02007 | 1,80% | -3,91% | US$1.544.805 | US$5.976,68 | 76.968.572 DTX |
| 752 |  Airbloc ABL | US$0,006118 | 8,47% | 0,36% | US$1.544.100 | US$5.503.189 | 252.376.419 ABL |
| 753 |  Kryll KRL | US$0,05924 | 5,62% | 5,04% | US$1.539.173 | US$2.855,24 | 25.980.443 KRL |
| 754 |  Clams CLAM | US$0,3867 | -19,64% | -14,51% | US$1.538.241 | US$1.104,24 | 3.977.829 CLAM |
| 755 |  Unikoin Gold UKG | US$0,01025 | 3,97% | 7,25% | US$1.515.305 | US$1.420,68 | 147.847.371 UKG |
| 756 |  YEE YEE | US$0,001107 | 5,79% | 8,77% | US$1.511.365 | US$198.880 | 1.365.218.125 YEE |
| 757 |  Metrix Coin MRX | US$0,00009630 | 4,72% | -22,76% | US$1.510.607 | US$3.673,41 | 15.685.913.061 MRX |
| 758 |  MargiX MGX | US$0,01269 | -12,18% | -10,29% | US$1.503.221 | US$108.215 | 118.434.090 MGX |
| 759 |  Color Platform CLR | US$0,01093 | 24,20% | -11,73% | US$1.500.195 | US$9.819,61 | 137.230.262 CLR |
| 760 |  Diamond DMD | US$0,4324 | -4,41% | -15,86% | US$1.477.453 | US$1.389,69 | 3.417.199 DMD |
| 761 |  X-CASH XCASH | US$0,00002874 | -0,97% | 13,43% | US$1.472.717 | US$33.076,53 | 51.249.431.044 XCASH |
| 762 |  HBZ coin HBZ | US$0,001491 | 9,01% | -6,80% | US$1.459.926 | US$22.690,27 | 978.845.690 HBZ |
| 763 |  Covesting COV | US$0,08052 | 9,32% | 8,87% | US$1.449.350 | US$1.620,88 | 18.000.000 COV |
| 764 |  AIDUS TOKEN AIDUS | US$0,003306 | 15,08% | 13,61% | US$1.447.445 | US$369.310 | 437.852.797 AIDUS |
| 765 |  Pascal PASC | US$0,04742 | 1,75% | 8,93% | US$1.434.195 | US$23.921,79 | 30.243.650 PASC |
| 766 |  Mysterium MYST | US$0,06042 | -8,45% | 7,82% | US$1.430.409 | US$547,39 | 23.672.502 MYST |
| 767 |  Kuai Token KT | US$0,1430 | 1,36% | -0,05% | US$1.425.982 | US$5.333.043 | 9.974.071 KT |
| 768 |  ChatCoin CHAT | US$0,002053 | 8,02% | 29,13% | US$1.416.786 | US$48.245,24 | 690.000.640 CHAT |
| 769 |  Primas PST | US$0,02654 | 10,28% | 9,09% | US$1.398.612 | US$922.531 | 52.692.565 PST |
| 770 |  Primecoin XPM | US$0,04557 | -11,03% | -12,62% | US$1.394.356 | US$9.601,58 | 30.597.753 XPM |
| 771 |  Bitsdaq BQQQ | US$0,0005177 | 2,30% | -18,47% | US$1.389.686 | US$12.147,07 | 2.684.154.113 BQQQ |
| 772 |  Sakura Bloom SKB | US$0,0005372 | 3,19% | 31,20% | US$1.387.643 | US$11.337,06 | 2.582.965.294 SKB |
| 773 |  Nasdacoin NSD | US$0,06517 | -0,90% | -22,70% | US$1.386.883 | US$369.024 | 21.280.404 NSD |
| 774 |  Teloscoin TELOS | US$0,01044 | -3,15% | -22,10% | US$1.386.328 | US$8.390,55 | 132.814.690 TELOS |
| 775 |  Lition LIT | US$0,05351 | -12,11% | 95,09% | US$1.374.381 | US$328.144 | 25.682.869 LIT |
| 776 |  NeoWorld Cash NASH | US$0,00006279 | 1,12% | 1,41% | US$1.372.883 | US$166.956 | 21.864.890.301 NASH |
| 777 |  carVertical CV | US$0,0001794 | 6,35% | 12,77% | US$1.372.357 | US$8.793,89 | 7.650.893.616 CV |
| 778 |  Nestree EGG | US$0,003470 | -2,11% | -6,72% | US$1.370.776 | US$306.055 | 395.051.319 EGG |
| 779 |  NuShares NSR | US$0,0004927 | -4,36% | 9,40% | US$1.368.652 | US$842,45 | 2.777.600.756 NSR |
| 780 |  ICE ROCK MINING ROCK2 | US$0,08657 | -5,31% | 3,81% | US$1.361.253 | US$44.586,70 | 15.724.272 ROCK2 |
| 781 |  Gene Source Code Chain GENE | US$0,003602 | 12,28% | 20,76% | US$1.351.592 | US$48.488,97 | 375.244.800 GENE |
| 782 |  Xensor XSR | US$0,003801 | 3,76% | -5,16% | US$1.348.938 | US$1.838.780 | 354.932.164 XSR |
| 783 |  QChi QCH | US$0,04146 | 7,23% | 23,62% | US$1.346.883 | US$181.965 | 32.489.907 QCH |
| 784 |  MEET.ONE MEETONE | US$0,0007007 | 4,57% | 18,81% | US$1.340.690 | US$708.263 | 1.913.271.866 MEETONE |
| 785 |  Plair PLA | US$0,00006726 | 4,45% | 19,67% | US$1.335.755 | US$84.268,92 | 19.858.508.800 PLA |
| 786 |  Merebel MERI | US$0,2268 | 2,13% | 33,30% | US$1.331.687 | US$3.873,77 | 5.871.539 MERI |
| 787 |  CPChain CPC | US$0,003517 | -14,13% | -16,27% | US$1.325.266 | US$86.291,33 | 376.765.852 CPC |
| 788 |  Maecenas ART | US$0,02231 | 34,27% | 22,91% | US$1.324.301 | US$667,45 | 59.362.990 ART |
| 789 |  Delphy DPY | US$0,02106 | 10,68% | 17,30% | US$1.309.946 | US$867,36 | 62.199.848 DPY |
| 790 |  Ubex UBEX | US$0,0004213 | -6,65% | -20,46% | US$1.307.371 | US$1.728.826 | 3.103.244.110 UBEX |
| 791 |  EXRNchain EXRN | US$0,00001375 | 10,28% | 8,73% | US$1.271.951 | US$21.970,73 | 92.500.000.000 EXRN |
| 792 |  MultiVAC MTV | US$0,0004124 | 2,30% | 0,39% | US$1.245.621 | US$57.991,30 | 3.020.544.444 MTV |
| 793 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01093 | 1,99% | 13,62% | US$1.241.787 | US$7.071,70 | 113.602.931 LRN |
| 794 |  Tolar TOL | US$0,004925 | 14,99% | 13,24% | US$1.241.562 | US$260.826 | 252.099.723 TOL |
| 795 |  MenaPay MPAY | US$0,01122 | 0,78% | -3,53% | US$1.226.566 | US$370.585 | 109.356.613 MPAY |
| 796 |  Datum DAT | US$0,001216 | 15,51% | 7,84% | US$1.218.396 | US$102.021 | 1.001.935.124 DAT |
| 797 |  Ink INK | US$0,002624 | 4,74% | 22,00% | US$1.217.331 | US$4.596,57 | 463.910.527 INK |
| 798 |  Netbox Coin NBX | US$0,05945 | 5,07% | 1,99% | US$1.210.923 | US$301.671 | 20.369.671 NBX |
| 799 |  NewYorkCoin NYC | US$0,000008997 | 3,68% | 12,62% | US$1.205.823 | US$762,26 | 134.024.588.760 NYC |
| 800 |  Footballcoin XFC | US$0,003200 | 3,06% | 4,31% | US$1.199.060 | US$17.784,85 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.