Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Insights Network INSTAR | US$0,01598 | 14,72% | 6,03% | US$2.319.422 | US$27.536,34 | 145.103.887 INSTAR |
| 652 |  Myriad XMY | US$0,001348 | 7,26% | -1,68% | US$2.316.694 | US$6.663,88 | 1.718.490.750 XMY |
| 653 |  Veil VEIL | US$0,04101 | 4,24% | 1,35% | US$2.312.665 | US$59.847,05 | 56.387.395 VEIL |
| 654 |  Sumokoin SUMO | US$0,1178 | 0,51% | -1,20% | US$2.297.433 | US$76.706,00 | 19.504.054 SUMO |
| 655 |  Global Social Chain GSC | US$0,004169 | -0,15% | 12,62% | US$2.295.347 | US$70.093,02 | 550.530.968 GSC |
| 656 |  Coinsbit Token CNB | US$0,001715 | 7,73% | 22,38% | US$2.282.903 | US$51.477,88 | 1.331.266.628 CNB |
| 657 |  Radium RADS | US$0,5780 | 1,96% | 8,47% | US$2.273.284 | US$1.629,95 | 3.932.825 RADS |
| 658 |  ColossusXT COLX | US$0,0001926 | -30,19% | -11,86% | US$2.270.307 | US$702,09 | 11.787.262.665 COLX |
| 659 |  Newscrypto NWC | US$0,02401 | 1,20% | 1,31% | US$2.258.843 | US$165.675 | 94.083.602 NWC |
| 660 |  Origin Sport ORS | US$0,007500 | 2,04% | 4,24% | US$2.250.017 | US$4.079.315 | 299.999.850 ORS |
| 661 |  LinkEye LET | US$0,003735 | 9,50% | 25,81% | US$2.240.729 | US$1.129.675 | 600.000.000 LET |
| 662 |  EveryCoin EVY | US$0,0002382 | 4,34% | 8,92% | US$2.234.745 | US$43.650,79 | 9.380.000.000 EVY |
| 663 |  NOIA Network NOIA | US$0,01009 | 16,41% | 35,59% | US$2.221.519 | US$64.457,19 | 220.203.241 NOIA |
| 664 |  CanonChain CZR | US$0,003875 | 5,86% | -2,37% | US$2.221.024 | US$768.270 | 573.223.642 CZR |
| 665 |  Beaxy BXY | US$0,01094 | 4,02% | 36,39% | US$2.210.575 | US$4.868,11 | 202.016.529 BXY |
| 666 |  Abyss Token ABYSS | US$0,009516 | 6,64% | 10,90% | US$2.170.553 | US$694.759 | 228.091.117 ABYSS |
| 667 |  ATC Coin ATCC | US$0,005729 | -2,40% | -4,60% | US$2.163.528 | US$1.657,63 | 377.649.072 ATCC |
| 668 |  Morpheus Labs MITX | US$0,006204 | 7,47% | 64,21% | US$2.161.408 | US$184.262 | 348.379.945 MITX |
| 669 |  NAGA NGC | US$0,02990 | 9,90% | 9,36% | US$2.151.522 | US$2.695,69 | 71.960.165 NGC |
| 670 |  SDChain SDA | US$0,001430 | 9,45% | -0,57% | US$2.144.661 | US$60.187,13 | 1.499.999.978 SDA |
| 671 |  Bottos BTO | US$0,003924 | 11,25% | 18,80% | US$2.142.295 | US$650.526 | 546.000.153 BTO |
| 672 |  MVL MVL | US$0,0002789 | -0,76% | -3,64% | US$2.134.810 | US$259.937 | 7.654.276.413 MVL |
| 673 |  MIR COIN MIR | US$0,003441 | -1,25% | 0,97% | US$2.133.465 | US$2.176.014 | 620.041.495 MIR |
| 674 |  Hydro Protocol HOT | US$0,003034 | -7,10% | 26,03% | US$2.129.940 | US$37.432,75 | 702.000.000 HOT |
| 675 |  Zero ZER | US$0,2638 | 8,77% | 249,08% | US$2.124.457 | US$5.387,47 | 8.052.609 ZER |
| 676 |  DAD DAD | US$0,1935 | 1,86% | 30,22% | US$2.118.339 | US$3.795.101 | 10.948.331 DAD |
| 677 |  Cryptocean CRON | US$0,3271 | -0,86% | 8,68% | US$2.116.233 | US$157.633 | 6.469.244 CRON |
| 678 |  DeepOnion ONION | US$0,1310 | 1,91% | -0,94% | US$2.111.101 | US$1.458,67 | 16.117.126 ONION |
| 679 |  Asian Fintech AFIN | US$0,008387 | 1,60% | 2,88% | US$2.096.676 | US$45.899,92 | 250.000.000 AFIN |
| 680 |  Substratum SUB | US$0,005439 | 7,08% | 24,67% | US$2.083.310 | US$8.125,64 | 383.021.000 SUB |
| 681 |  Verasity VRA | US$0,0005336 | -8,71% | 27,24% | US$2.071.029 | US$318.837 | 3.881.289.143 VRA |
| 682 |  Blockport BPT | US$0,03669 | 5,99% | -8,24% | US$2.069.514 | US$6.613,58 | 56.402.943 BPT |
| 683 |  Wings WINGS | US$0,02110 | -0,57% | 2,59% | US$2.051.768 | US$72.306,80 | 97.259.412 WINGS |
| 684 |  Phantasma SOUL | US$0,03510 | 2,80% | 17,41% | US$2.047.250 | US$614.629 | 58.332.939 SOUL |
| 685 |  Cube AUTO | US$0,0003016 | 2,80% | 1,59% | US$2.043.062 | US$247.293 | 6.774.940.000 AUTO |
| 686 |  Flowchain FLC | US$2,96 | 15,71% | 37,31% | US$2.042.613 | US$122.627 | 690.073 FLC |
| 687 |  Genaro Network GNX | US$0,007925 | 4,18% | 15,83% | US$2.040.792 | US$388.324 | 257.498.004 GNX |
| 688 |  Opacity OPQ | US$0,01570 | 10,19% | 3,69% | US$2.028.980 | US$13.296,47 | 129.205.022 OPQ |
| 689 |  ERC20 ERC20 | US$0,04053 | 7,56% | 8,30% | US$2.026.546 | US$59.770,07 | 50.000.000 ERC20 |
| 690 |  LIFE LIFE | US$0,00002485 | 13,75% | -0,17% | US$2.023.851 | US$9.551,00 | 81.454.878.952 LIFE |
| 691 |  Lendingblock LND | US$0,002600 | 21,20% | 19,78% | US$2.022.062 | US$167.812 | 777.759.518 LND |
| 692 |  XYO XYO | US$0,0002424 | 10,48% | 13,26% | US$2.011.165 | US$5.971,95 | 8.295.439.522 XYO |
| 693 |  ebakus EBK | US$0,02188 | 51,64% | 67,38% | US$1.994.429 | US$133.736 | 91.137.865 EBK |
| 694 |  OKCash OK | US$0,02639 | 8,99% | 10,75% | US$1.978.503 | US$13.683,98 | 74.982.763 OK |
| 695 |  Ether Zero ETZ | US$0,01168 | 4,61% | 24,61% | US$1.957.999 | US$506.135 | 167.677.858 ETZ |
| 696 |  Callisto Network CLO | US$0,0008352 | 3,91% | 8,30% | US$1.945.449 | US$97.204,12 | 2.329.274.049 CLO |
| 697 |  0Chain ZCN | US$0,04795 | 103,60% | 124,76% | US$1.923.725 | US$8.294,15 | 40.117.166 ZCN |
| 698 |  DECENT DCT | US$0,03741 | -0,09% | 34,64% | US$1.919.557 | US$3.468,48 | 51.306.089 DCT |
| 699 |  PAC Global PAC | US$0,0002519 | 5,28% | 20,07% | US$1.915.729 | US$31.652,33 | 7.604.803.858 PAC |
| 700 |  Eden EDN | US$0,003172 | 7,88% | 20,30% | US$1.903.395 | US$1.894.164 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.