Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Penta PNT | US$0,00009047 | 11,90% | 36,22% | US$1.901.195 | US$82.483,22 | 21.014.319.521 PNT |
| 702 |  Cryptaur CPT | US$0,0001556 | 2,64% | 1,90% | US$1.896.687 | US$1.912,77 | 12.186.727.157 CPT |
| 703 |  GMB GMB | US$0,003648 | 9,00% | 3,56% | US$1.887.389 | US$11.942,34 | 517.356.899 GMB |
| 704 |  ZClassic ZCL | US$0,2349 | 6,99% | -12,06% | US$1.886.541 | US$950,67 | 8.030.424 ZCL |
| 705 |  CashBet Coin CBC | US$0,01026 | 7,01% | -11,70% | US$1.885.487 | US$1.376,94 | 183.744.476 CBC |
| 706 |  XcelToken Plus XLAB | US$0,0002994 | -3,01% | -17,47% | US$1.875.506 | US$4.671,15 | 6.264.839.261 XLAB |
| 707 |  IntelliShare INE | US$0,008699 | 4,61% | -21,75% | US$1.871.020 | US$36.079,06 | 215.073.270 INE |
| 708 |  Adshares ADS | US$0,05356 | 19,55% | 14,99% | US$1.865.966 | US$8.487,90 | 34.841.374 ADS |
| 709 |  Sentivate SNTVT | US$0,0008197 | 11,22% | 13,12% | US$1.858.034 | US$90.309,34 | 2.266.843.458 SNTVT |
| 710 |  Vexanium VEX | US$0,002634 | 1,71% | -0,56% | US$1.854.139 | US$46.593,46 | 703.869.976 VEX |
| 711 |  Mooncoin MOON | US$0,000008141 | -87,47% | -9,61% | US$1.843.548 | US$1.497,88 | 226.457.709.641 MOON |
| 712 |  VNX Exchange VNXLU | US$0,2810 | 4,30% | 0,05% | US$1.839.010 | US$1.148.829 | 6.544.300 VNXLU |
| 713 |  Sealchain SEAL | US$0,009829 | 0,54% | -3,75% | US$1.826.310 | US$91.128,11 | 185.813.492 SEAL |
| 714 |  Blocktrade Token BTT | US$0,03268 | 8,07% | -13,86% | US$1.821.132 | US$2.426,83 | 55.725.274 BTT |
| 715 |  Winding Tree LIF | US$0,08418 | -6,80% | -0,87% | US$1.814.770 | US$1.694,76 | 21.559.227 LIF |
| 716 |  Ampleforth AMPL | US$0,9946 | 2,09% | 1,11% | US$1.807.221 | US$205.768 | 1.817.084 AMPL |
| 717 |  Chromia CHR | US$0,01319 | 2,12% | -19,92% | US$1.781.533 | US$849.694 | 135.035.617 CHR |
| 718 |  Akropolis AKRO | US$0,001842 | 9,52% | 73,87% | US$1.777.337 | US$211.341 | 965.001.020 AKRO |
| 719 |  YGGDRASH YEED | US$0,0003249 | 29,57% | 33,15% | US$1.770.082 | US$133.468 | 5.447.415.594 YEED |
| 720 |  I/O Coin IOC | US$0,09622 | 22,55% | 15,97% | US$1.728.596 | US$4.429,49 | 17.965.284 IOC |
| 721 |  Vetri VLD | US$0,005963 | -3,36% | 27,29% | US$1.724.072 | US$1.434,34 | 289.110.100 VLD |
| 722 |  TurtleCoin TRTL | US$0,00002639 | 11,78% | 25,18% | US$1.715.546 | US$910.033 | 65.003.242.240 TRTL |
| 723 |  Trade Token X TIOX | US$0,02009 | -18,38% | -15,98% | US$1.712.348 | US$4.582,91 | 85.223.647 TIOX |
| 724 |  VeriCoin VRC | US$0,05254 | 2,59% | -0,49% | US$1.705.610 | US$2.428,08 | 32.462.335 VRC |
| 725 |  Semux SEM | US$0,1323 | 19,62% | 32,42% | US$1.682.101 | US$21.891,06 | 12.712.343 SEM |
| 726 |  BitGreen BITG | US$0,1642 | -15,30% | -14,52% | US$1.681.447 | US$33.962,45 | 10.240.738 BITG |
| 727 |  IHT Real Estate Protocol IHT | US$0,001699 | 8,50% | 19,42% | US$1.680.244 | US$30.467,01 | 989.061.136 IHT |
| 728 |  VegaWallet Token VGW | US$0,1184 | -14,90% | 82,66% | US$1.678.924 | US$9.210,26 | 14.184.693 VGW |
| 729 |  Stealth XST | US$0,04837 | 1,99% | -16,36% | US$1.677.842 | US$5.067,44 | 34.685.642 XST |
| 730 |  Phore PHR | US$0,08311 | 4,13% | -7,26% | US$1.657.868 | US$2.052,36 | 19.947.167 PHR |
| 731 |  ShipChain SHIP | US$0,006325 | -27,69% | 8,27% | US$1.652.113 | US$7.189,54 | 261.209.067 SHIP |
| 732 |  Hashgard GARD | US$0,00002481 | 4,53% | 1,56% | US$1.641.330 | US$1.094.382 | 66.165.991.224 GARD |
| 733 |  Swarm SWM | US$0,02093 | 5,89% | 6,12% | US$1.636.833 | US$8.690,45 | 78.189.670 SWM |
| 734 |  Spendcoin SPND | US$0,001708 | 7,18% | 19,02% | US$1.628.588 | US$250.905 | 953.651.494 SPND |
| 735 |  StableUSD USDS | US$1,00 | -0,15% | -0,08% | US$1.628.251 | US$12.395.674 | 1.627.753 USDS |
| 736 |  Blockchain Certified Data Token BCDT | US$0,04698 | 6,22% | 27,81% | US$1.625.899 | US$793,96 | 34.609.585 BCDT |
| 737 |  PCHAIN PI | US$0,004064 | 4,64% | -0,52% | US$1.622.892 | US$77.257,43 | 399.295.882 PI |
| 738 |  Qitmeer HLC | US$0,004163 | 3,06% | 22,07% | US$1.619.463 | US$9.172,17 | 389.009.995 HLC |
| 739 |  CWV Chain CWV | US$0,0004571 | 3,04% | -11,52% | US$1.618.429 | US$13.481,84 | 3.540.912.311 CWV |
| 740 |  Global Currency Reserve GCR | US$0,01512 | 4,05% | 5,25% | US$1.616.187 | US$2.565,36 | 106.905.090 GCR |
| 741 |  Edgeless EDG | US$0,01370 | 14,42% | 29,79% | US$1.603.241 | US$2.084,66 | 117.046.967 EDG |
| 742 |  Sense SENSE | US$0,003132 | -5,37% | 4,18% | US$1.593.552 | US$949,16 | 508.816.362 SENSE |
| 743 |  Crown CRW | US$0,06626 | 11,77% | 9,54% | US$1.590.725 | US$2.165,40 | 24.007.453 CRW |
| 744 |  SpaceChain SPC | US$0,003080 | 6,48% | -5,77% | US$1.589.099 | US$203.620 | 515.923.518 SPC |
| 745 |  Tidex Token TDX | US$0,1656 | 4,51% | -16,77% | US$1.574.003 | US$1.172,03 | 9.504.980 TDX |
| 746 |  Niobium Coin NBC | US$0,02538 | 22,28% | 15,38% | US$1.571.614 | US$544,98 | 61.927.668 NBC |
| 747 |  Pluton PLU | US$1,84 | -14,92% | 21,89% | US$1.567.841 | US$3.389,14 | 850.000 PLU |
| 748 |  RSK Smart Bitcoin RBTC | US$9.624,94 | 4,99% | 5,15% | US$1.563.288 | US$138.301 | 162 RBTC |
| 749 |  ZeuxCoin ZUC | US$0,008223 | -13,27% | 34,07% | US$1.562.282 | US$62.356,08 | 189.999.999 ZUC |
| 750 |  CanYaCoin CAN | US$0,01626 | 2,71% | 6,25% | US$1.558.426 | US$860,16 | 95.827.000 CAN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.