Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Restart Energy MWAT MWAT | US$0,009201 | 2,79% | 13,93% | US$4.165.604 | US$4.782,23 | 452.750.000 MWAT |
| 502 |  Haven Protocol XHV | US$0,3582 | 3,38% | 3,21% | US$4.164.599 | US$78.950,00 | 11.625.041 XHV |
| 503 |  Agrocoin AGRO | US$0,03399 | 2,95% | 3,68% | US$4.144.886 | US$464.245 | 121.944.271 AGRO |
| 504 |  Sentinel Protocol UPP | US$0,01246 | 3,64% | 1,12% | US$4.144.143 | US$4.180.921 | 332.694.835 UPP |
| 505 |  Electra ECA | US$0,0001444 | 12,84% | 2,15% | US$4.137.053 | US$5.648,52 | 28.652.065.240 ECA |
| 506 |  UGAS UGAS | US$0,02408 | 8,11% | 24,94% | US$4.134.194 | US$882.748 | 171.719.420 UGAS |
| 507 |  Counterparty XCP | US$1,58 | 8,08% | 20,70% | US$4.132.113 | US$1.258,88 | 2.615.389 XCP |
| 508 |  Global Digital Content GDC | US$0,001287 | 9,37% | 6,65% | US$4.131.595 | US$13.194,19 | 3.209.198.933 GDC |
| 509 |  Asch XAS | US$0,04403 | 0,34% | 12,87% | US$4.110.664 | US$536.534 | 93.355.331 XAS |
| 510 |  TE-FOOD TFD | US$0,007851 | 1,70% | -2,71% | US$4.096.126 | US$8.091,16 | 521.741.634 TFD |
| 511 |  DAOstack GEN | US$0,09245 | 11,48% | -27,20% | US$4.085.174 | US$3.153,94 | 44.188.082 GEN |
| 512 |  Refereum RFR | US$0,0008956 | 0,90% | 20,24% | US$4.081.330 | US$917.320 | 4.557.239.201 RFR |
| 513 |  Emercoin EMC | US$0,09015 | -5,00% | -3,75% | US$4.065.693 | US$12.007,62 | 45.100.313 EMC |
| 514 |  WePower WPR | US$0,006523 | -2,21% | 6,07% | US$3.967.374 | US$360.758 | 608.221.473 WPR |
| 515 |  HYCON HYC | US$0,001871 | 10,43% | 21,71% | US$3.964.485 | US$1.155.558 | 2.119.398.301 HYC |
| 516 |  GameCredits GAME | US$0,05674 | 1,56% | 63,96% | US$3.962.805 | US$89.015,67 | 69.836.100 GAME |
| 517 |  TrustVerse TRV | US$0,01205 | 5,57% | 13,62% | US$3.944.276 | US$539.799 | 327.411.538 TRV |
| 518 |  ChainX PCX | US$1,07 | 5,58% | 7,50% | US$3.903.981 | US$384.537 | 3.652.650 PCX |
| 519 |  Universa UTNP | US$0,002083 | -3,73% | -7,20% | US$3.851.678 | US$3.089,25 | 1.848.760.649 UTNP |
| 520 |  Ergo ERG | US$0,4936 | 3,53% | 10,37% | US$3.851.523 | US$92.058,13 | 7.803.701 ERG |
| 521 |  SIX SIX | US$0,01406 | 1,55% | -7,96% | US$3.849.440 | US$394.159 | 273.776.596 SIX |
| 522 |  BLOCKv VEE | US$0,001287 | -2,22% | -6,67% | US$3.848.337 | US$1.237,03 | 2.989.942.418 VEE |
| 523 |  Eminer EM | US$0,006544 | 15,65% | 73,77% | US$3.845.904 | US$1.600.303 | 587.739.556 EM |
| 524 |  Ubiq UBQ | US$0,09023 | 7,11% | 6,84% | US$3.844.463 | US$15.139,99 | 42.609.099 UBQ |
| 525 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003872 | 6,89% | 8,61% | US$3.830.437 | US$417.784 | 989.236.314 PLX |
| 526 |  QLC Chain QLC | US$0,01594 | 2,20% | 25,56% | US$3.826.256 | US$266.968 | 240.000.000 QLC |
| 527 |  Agrello DLT | US$0,04449 | -0,19% | 6,91% | US$3.825.278 | US$484.378 | 85.978.873 DLT |
| 528 |  district0x DNT | US$0,006369 | -0,10% | 11,81% | US$3.821.215 | US$276.686 | 600.000.000 DNT |
| 529 |  OAX OAX | US$0,05076 | -1,80% | 7,74% | US$3.813.236 | US$415.983 | 75.130.082 OAX |
| 530 |  QunQun QUN | US$0,005771 | 12,59% | 3,68% | US$3.807.665 | US$323.899 | 659.831.131 QUN |
| 531 |  Aergo AERGO | US$0,03647 | 3,34% | 23,95% | US$3.791.017 | US$2.645.578 | 103.934.838 AERGO |
| 532 |  Bezant BZNT | US$0,005478 | 3,96% | 14,01% | US$3.777.378 | US$55.566,86 | 689.525.808 BZNT |
| 533 |  Cajutel CAJ | US$2,78 | 26,49% | 3,01% | US$3.763.860 | US$13.261,82 | 1.352.389 CAJ |
| 534 |  ContentBox BOX | US$0,004047 | 5,74% | 17,38% | US$3.752.634 | US$337.679 | 927.309.105 BOX |
| 535 |  DATA DTA | US$0,0003505 | 1,88% | 17,75% | US$3.728.363 | US$343.761 | 10.637.493.344 DTA |
| 536 |  Rotharium RTH | US$1,11 | 5,53% | 5,62% | US$3.719.862 | US$201.559 | 3.357.270 RTH |
| 537 |  VeriBlock VBK | US$0,006514 | 3,08% | 8,11% | US$3.717.289 | US$32.434,55 | 570.651.317 VBK |
| 538 |  Morpheus.Network MRPH | US$0,1109 | 2,83% | 3,13% | US$3.706.082 | US$27.989,57 | 33.418.714 MRPH |
| 539 |  doc.com Token MTC | US$0,005074 | 3,30% | -2,73% | US$3.703.824 | US$28.735,15 | 729.926.271 MTC |
| 540 |  VIBE VIBE | US$0,01424 | -0,05% | 10,97% | US$3.703.673 | US$202.962 | 260.136.427 VIBE |
| 541 |  CloakCoin CLOAK | US$0,6815 | -0,69% | -71,13% | US$3.679.121 | US$53.856,32 | 5.398.535 CLOAK |
| 542 |  BitMart Token BMX | US$0,02152 | 7,76% | 14,69% | US$3.673.367 | US$876.582 | 170.676.755 BMX |
| 543 |  NaPoleonX NPX | US$0,1510 | -1,53% | 2,33% | US$3.671.250 | US$2.535,49 | 24.320.139 NPX |
| 544 |  Peculium PCL | US$0,001783 | 2,25% | 10,70% | US$3.636.903 | US$76.100,82 | 2.039.555.577 PCL |
| 545 |  Hi Mutual Society HMC | US$0,008956 | 4,72% | 2,77% | US$3.619.207 | US$684,73 | 404.100.000 HMC |
| 546 |  Nyzo NYZO | US$0,3375 | 14,28% | 14,03% | US$3.612.456 | US$143.194 | 10.705.107 NYZO |
| 547 |  PotCoin POT | US$0,01618 | 3,26% | 45,73% | US$3.611.891 | US$20.051,07 | 223.270.672 POT |
| 548 |  TrueFlip TFL | US$0,5777 | 29,64% | 28,82% | US$3.609.134 | US$149.434 | 6.247.267 TFL |
| 549 |  SunContract SNC | US$0,02941 | 5,14% | 9,61% | US$3.608.562 | US$434.105 | 122.707.503 SNC |
| 550 |  Caspian CSP | US$0,007926 | 3,72% | 1,60% | US$3.559.014 | US$190.599 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.