Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmartMesh SMT | US$0,003741 | 5,41% | 22,12% | US$5.014.933 | US$86.049,52 | 1.340.519.343 SMT |
| 452 |  DigitalNote XDN | US$0,0006740 | 41,72% | 12,07% | US$4.969.414 | US$6.786,13 | 7.372.476.768 XDN |
| 453 |  ZEON ZEON | US$0,0001974 | 13,76% | 27,30% | US$4.958.777 | US$5.802,91 | 25.116.817.153 ZEON |
| 454 |  SwftCoin SWFTC | US$0,001362 | 8,94% | 7,47% | US$4.957.085 | US$4.424.814 | 3.639.990.384 SWFTC |
| 455 |  VeriDocGlobal VDG | US$0,0006291 | -2,62% | 2,88% | US$4.937.623 | US$50.816,53 | 7.848.703.369 VDG |
| 456 |  CyberVein CVT | US$0,004613 | 3,12% | 8,00% | US$4.891.584 | US$49.172,18 | 1.060.404.496 CVT |
| 457 |  QuickX Protocol QCX | US$0,01057 | 7,29% | 83,70% | US$4.880.453 | US$157.873 | 461.622.230 QCX |
| 458 |  DreamTeam Token DREAM | US$0,1343 | 12,77% | 44,83% | US$4.874.652 | US$13.460,99 | 36.309.912 DREAM |
| 459 |  Viacoin VIA | US$0,2096 | 2,18% | 11,23% | US$4.854.532 | US$132.117 | 23.163.938 VIA |
| 460 |  BQT BQTX | US$0,01160 | 67,78% | 57,12% | US$4.851.684 | US$124.957 | 418.402.188 BQTX |
| 461 |  Gemini Dollar GUSD | US$1,02 | 2,75% | 2,00% | US$4.851.315 | US$51.904.455 | 4.752.954 GUSD |
| 462 |  RealTract RET | US$0,0004568 | 23,13% | 14,85% | US$4.842.546 | US$54.592,03 | 10.600.000.000 RET |
| 463 |  #MetaHash MHC | US$0,002907 | 1,23% | -6,95% | US$4.813.082 | US$2.395.368 | 1.655.660.222 MHC |
| 464 |  T.OS TOSC | US$0,009534 | 4,73% | -6,70% | US$4.782.529 | US$580,98 | 501.606.473 TOSC |
| 465 |  XinFin Network XDCE | US$0,001202 | 7,58% | 9,60% | US$4.756.643 | US$449.717 | 3.957.475.037 XDCE |
| 466 |  Bluzelle BLZ | US$0,02195 | 1,91% | 18,34% | US$4.735.441 | US$505.419 | 215.692.053 BLZ |
| 467 |  Game.com GTC | US$0,006213 | 5,97% | 15,31% | US$4.730.764 | US$1.813.160 | 761.444.190 GTC |
| 468 |  VITE VITE | US$0,01300 | 1,35% | 3,01% | US$4.727.580 | US$2.520.937 | 363.636.732 VITE |
| 469 |  Propy PRO | US$0,09422 | 3,98% | 14,07% | US$4.727.279 | US$126.054 | 50.173.592 PRO |
| 470 |  Metronome MET | US$0,4642 | 3,74% | 8,24% | US$4.722.238 | US$398.088 | 10.173.403 MET |
| 471 |  Band Protocol BAND | US$0,2634 | -1,83% | 12,11% | US$4.706.014 | US$1.008.443 | 17.865.835 BAND |
| 472 |  PumaPay PMA | US$0,0001935 | 17,09% | 6,41% | US$4.679.160 | US$171.123 | 24.175.631.271 PMA |
| 473 |  Blox CDT | US$0,006887 | 0,24% | 7,67% | US$4.645.545 | US$257.864 | 674.579.184 CDT |
| 474 |  BidiPass BDP | US$0,02091 | -1,11% | -0,09% | US$4.623.448 | US$2.563.721 | 221.128.883 BDP |
| 475 |  SONM SNM | US$0,01278 | -3,19% | 7,69% | US$4.597.450 | US$349.394 | 359.600.000 SNM |
| 476 |  Jibrel Network JNT | US$0,02700 | 15,31% | 12,62% | US$4.593.971 | US$18.826,94 | 170.126.886 JNT |
| 477 |  eosDAC EOSDAC | US$0,006951 | -28,91% | 125,15% | US$4.593.089 | US$116.494 | 660.755.177 EOSDAC |
| 478 |  Prometeus PROM | US$0,9326 | 9,16% | -20,24% | US$4.569.905 | US$463.447 | 4.900.000 PROM |
| 479 |  SingularDTV SNGLS | US$0,007601 | -2,99% | 7,20% | US$4.560.884 | US$227.745 | 600.000.000 SNGLS |
| 480 |  BOScoin BOS | US$0,005256 | 0,98% | -5,34% | US$4.548.173 | US$5.216.507 | 865.268.703 BOS |
| 481 |  Dero DERO | US$0,4852 | 2,52% | -8,76% | US$4.521.598 | US$778.881 | 9.319.961 DERO |
| 482 |  GET Protocol GET | US$0,3951 | 8,69% | 9,48% | US$4.499.331 | US$61.483,46 | 11.388.258 GET |
| 483 |  HTMLCOIN HTML | US$0,00008423 | 8,28% | -16,34% | US$4.469.833 | US$18.998,47 | 53.067.332.240 HTML |
| 484 |  FNB Protocol FNB | US$0,002290 | -4,04% | -2,10% | US$4.467.088 | US$611.243 | 1.950.979.593 FNB |
| 485 |  Zel ZEL | US$0,04820 | 5,30% | 13,13% | US$4.422.491 | US$7.827.176 | 91.751.600 ZEL |
| 486 |  Neumark NEU | US$0,1115 | -7,54% | -12,74% | US$4.410.476 | US$10.511,31 | 39.539.175 NEU |
| 487 |  Dock DOCK | US$0,007753 | 0,33% | 16,14% | US$4.400.021 | US$1.657.276 | 567.543.479 DOCK |
| 488 |  HoryouToken HYT | US$0,004037 | 237,67% | 123,66% | US$4.398.165 | US$16.086,25 | 1.089.500.631 HYT |
| 489 |  Bitrue Coin BTR | US$0,04429 | 6,30% | 9,99% | US$4.387.074 | US$961.521 | 99.047.929 BTR |
| 490 |  Measurable Data Token MDT | US$0,007817 | -2,69% | 10,50% | US$4.369.438 | US$9.358.501 | 558.975.019 MDT |
| 491 |  PegNet PEG | US$0,002386 | -14,67% | 57,31% | US$4.364.948 | US$62.848,68 | 1.829.410.571 PEG |
| 492 |  Litecoin Cash LCC | US$0,006551 | -2,35% | 4,11% | US$4.336.891 | US$85.459,86 | 662.019.082 LCC |
| 493 |  OriginTrail TRAC | US$0,01491 | 6,83% | -3,92% | US$4.322.833 | US$31.508,10 | 289.928.834 TRAC |
| 494 |  BaaSid BAAS | US$0,0008791 | 9,26% | 6,41% | US$4.300.899 | US$69.024,03 | 4.892.525.852 BAAS |
| 495 |  Viberate VIB | US$0,02236 | 1,95% | 7,07% | US$4.297.441 | US$1.085.727 | 192.159.794 VIB |
| 496 |  Dropil DROP | US$0,0001840 | -9,60% | -24,36% | US$4.188.085 | US$44.115,45 | 22.763.076.337 DROP |
| 497 |  Monetha MTH | US$0,01041 | -1,32% | 12,00% | US$4.187.216 | US$389.524 | 402.400.000 MTH |
| 498 |  TokenClub TCT | US$0,008684 | 0,62% | 2,58% | US$4.180.845 | US$896.555 | 481.425.335 TCT |
| 499 |  Uquid Coin UQC | US$0,4175 | -0,12% | 25,22% | US$4.175.247 | US$6.295.297 | 10.000.000 UQC |
| 500 |  EXMO Coin EXM | US$0,005792 | 1,76% | -1,68% | US$4.168.012 | US$59.455,21 | 719.561.655 EXM |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.