Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Telos TLOS | US$0,04618 | -2,92% | 0,21% | US$11.142.189 | US$156.454 | 241.263.730 TLOS |
| 302 |  Function X FX | US$0,07103 | 3,13% | 17,64% | US$11.127.443 | US$886.524 | 156.652.891 FX |
| 303 |  IoT Chain ITC | US$0,1310 | -1,50% | 17,33% | US$10.931.780 | US$3.216.641 | 83.464.658 ITC |
| 304 |  MicroBitcoin MBC | US$0,00005750 | 5,38% | 17,74% | US$10.854.901 | US$4.248,51 | 188.777.000.000 MBC |
| 305 |  Carry CRE | US$0,002965 | 9,52% | 34,14% | US$10.816.009 | US$4.412.894 | 3.648.180.350 CRE |
| 306 |  Kava KAVA | US$1,20 | 4,54% | 15,36% | US$10.789.934 | US$6.210.560 | 8.960.532 KAVA |
| 307 |  Eidoo EDO | US$0,2060 | -0,22% | 8,40% | US$10.699.812 | US$166.936 | 51.948.598 EDO |
| 308 |  NKN NKN | US$0,02272 | 4,42% | 24,95% | US$10.602.953 | US$2.908.514 | 466.666.666 NKN |
| 309 |  S4FE S4F | US$0,03946 | 4,75% | 33,98% | US$10.550.020 | US$27.861,36 | 267.333.572 S4F |
| 310 |  Cocos-BCX COCOS | US$0,0006071 | 4,38% | 19,34% | US$10.510.333 | US$1.433.675 | 17.313.548.127 COCOS |
| 311 |  SingularityNET AGI | US$0,01941 | -0,71% | 12,63% | US$10.475.056 | US$489.970 | 539.673.260 AGI |
| 312 |  Streamr DATAcoin DATA | US$0,01541 | -1,47% | 6,08% | US$10.431.953 | US$811.828 | 677.154.514 DATA |
| 313 |  EXMR FDN EXMR | US$1,63 | 43,87% | 10,93% | US$10.311.887 | US$5.408,60 | 6.310.751 EXMR |
| 314 |  Silverway SLV | US$0,06861 | 5,34% | -42,91% | US$10.291.644 | US$245.378 | 150.009.999 SLV |
| 315 |  Request REQ | US$0,01306 | -0,20% | 8,68% | US$10.251.560 | US$460.703 | 784.744.125 REQ |
| 316 |  Skycoin SKY | US$0,6014 | 0,94% | 17,25% | US$10.223.709 | US$776.550 | 17.000.000 SKY |
| 317 |  PressOne PRS | US$0,03588 | 6,00% | 17,99% | US$10.215.673 | US$58.282,03 | 284.742.628 PRS |
| 318 |  LTO Network LTO | US$0,05372 | 6,59% | 12,90% | US$10.132.527 | US$1.054.199 | 188.603.683 LTO |
| 319 |  MediBloc MED | US$0,004147 | 0,48% | 45,68% | US$10.124.573 | US$563.218 | 2.441.265.989 MED |
| 320 |  LiquidApps DAPP | US$0,01882 | 7,38% | 2,87% | US$10.106.900 | US$309.456 | 537.097.308 DAPP |
| 321 |  Aencoin AEN | US$0,03775 | 0,48% | 8,90% | US$10.090.299 | US$35.224,17 | 267.265.785 AEN |
| 322 |  OTOCASH OTO | US$0,4734 | 7,30% | -13,45% | US$10.090.034 | US$39.256,44 | 21.315.864 OTO |
| 323 |  Storm STORM | US$0,001377 | 9,84% | 16,64% | US$10.004.461 | US$2.186.981 | 7.267.151.012 STORM |
| 324 |  Dragonchain DRGN | US$0,04185 | -1,40% | -0,17% | US$9.978.170 | US$62.154,55 | 238.421.940 DRGN |
| 325 |  UnlimitedIP UIP | US$0,008066 | 2,02% | 23,23% | US$9.970.663 | US$261.233 | 1.236.152.840 UIP |
| 326 |  Apollo Currency APL | US$0,0006726 | 6,80% | 15,08% | US$9.876.645 | US$1.334.823 | 14.685.096.531 APL |
| 327 |  Safe SAFE | US$0,4640 | 16,04% | 44,95% | US$9.668.082 | US$91.348,87 | 20.835.499 SAFE |
| 328 |  GoWithMi GMAT | US$0,003515 | -0,07% | 4,52% | US$9.573.929 | US$168.958 | 2.723.550.000 GMAT |
| 329 |  SaluS SLS | US$9,32 | 26,68% | 141,14% | US$9.438.004 | US$26.436,50 | 1.012.265 SLS |
| 330 |  Tael WABI | US$0,1334 | 0,33% | 16,77% | US$9.367.677 | US$1.109.933 | 70.199.999 WABI |
| 331 |  Clipper Coin CCC | US$0,003160 | 6,48% | -46,34% | US$9.365.270 | US$8.142.478 | 2.963.270.216 CCC |
| 332 |  ARPA Chain ARPA | US$0,01445 | 11,41% | 53,51% | US$9.353.715 | US$3.616.616 | 647.363.984 ARPA |
| 333 |  CryptalDash CRD | US$0,009149 | 10,00% | 277,57% | US$9.149.196 | US$13.946,75 | 1.000.000.000 CRD |
| 334 |  1World 1WO | US$0,3810 | 2,93% | 9,39% | US$9.135.754 | US$25.068,91 | 23.981.441 1WO |
| 335 |  Dusk Network DUSK | US$0,04030 | -0,40% | 15,63% | US$9.030.547 | US$801.677 | 224.095.399 DUSK |
| 336 |  Levolution LEVL | US$0,3171 | 8,63% | 0,43% | US$8.991.585 | US$165.357 | 28.354.645 LEVL |
| 337 |  pEOS PEOS | US$0,01085 | 4,91% | -2,26% | US$8.984.964 | US$79.573,43 | 828.353.669 PEOS |
| 338 |  OST OST | US$0,01215 | -0,77% | 24,24% | US$8.923.227 | US$749.062 | 734.236.973 OST |
| 339 |  Perlin PERL | US$0,03351 | 2,94% | -6,03% | US$8.780.672 | US$2.085.592 | 262.005.330 PERL |
| 340 |  The Force Protocol FOR | US$0,02807 | 3,40% | 7,30% | US$8.743.264 | US$950.225 | 311.488.081 FOR |
| 341 |  QuarkChain QKC | US$0,003596 | 0,18% | 27,85% | US$8.625.179 | US$2.577.284 | 2.398.849.926 QKC |
| 342 |  CryptoFranc XCHF | US$1,05 | 1,28% | 2,65% | US$8.619.088 | US$5.711,91 | 8.231.000 XCHF |
| 343 |  Namecoin NMC | US$0,5810 | 9,24% | 4,05% | US$8.562.235 | US$1.573,77 | 14.736.400 NMC |
| 344 |  AdEx ADX | US$0,09993 | -0,16% | 7,84% | US$8.472.464 | US$337.026 | 84.781.826 ADX |
| 345 |  Burst BURST | US$0,004048 | 4,05% | -0,01% | US$8.425.052 | US$12.351,56 | 2.081.353.815 BURST |
| 346 |  LINKA LINKA | US$0,01211 | 1,31% | 60,74% | US$8.402.687 | US$620.417 | 694.150.020 LINKA |
| 347 |  Mainframe MFT | US$0,0009387 | 0,80% | 9,34% | US$8.359.897 | US$1.787.698 | 8.905.973.617 MFT |
| 348 |  High Performance Blockchain HPB | US$0,1907 | 2,76% | 65,21% | US$8.317.912 | US$4.685.369 | 43.619.949 HPB |
| 349 |  Reserve Rights RSR | US$0,001959 | 1,93% | -2,43% | US$8.237.746 | US$1.151.028 | 4.205.530.273 RSR |
| 350 |  BABB BAX | US$0,0002479 | 1,78% | 9,22% | US$8.225.862 | US$254.767 | 33.176.212.035 BAX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.