Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TROY TROY | US$0,004866 | -0,61% | 3,28% | US$6.276.935 | US$1.347.960 | 1.290.000.000 TROY |
| 402 |  Monolith TKN | US$0,1913 | 5,75% | 22,35% | US$6.255.927 | US$55.972,16 | 32.694.387 TKN |
| 403 |  LINA LINA | US$0,02221 | 2,00% | 20,28% | US$6.254.603 | US$158.328 | 281.669.967 LINA |
| 404 |  sUSD SUSD | US$0,9602 | -1,56% | -2,50% | US$6.243.444 | US$291.272 | 6.502.072 SUSD |
| 405 |  All Sports SOC | US$0,004138 | 5,45% | 20,17% | US$6.206.558 | US$241.731 | 1.499.865.882 SOC |
| 406 |  Rocket Pool RPL | US$0,6054 | -3,60% | 39,74% | US$6.202.383 | US$4.648,76 | 10.245.742 RPL |
| 407 |  Incent INCNT | US$0,1348 | 9,15% | 0,98% | US$6.202.251 | US$18.330,79 | 46.016.434 INCNT |
| 408 |  Utrust UTK | US$0,01378 | 4,17% | 26,75% | US$6.200.085 | US$772.554 | 450.000.000 UTK |
| 409 |  Voyager Token VGX | US$0,02775 | -2,81% | 11,02% | US$6.169.272 | US$703.880 | 222.295.208 VGX |
| 410 |  Mithril MITH | US$0,008438 | 0,29% | 11,23% | US$6.168.353 | US$1.049.482 | 731.000.000 MITH |
| 411 |  ProximaX XPX | US$0,001011 | -1,78% | 16,90% | US$6.164.768 | US$653.113 | 6.097.456.550 XPX |
| 412 |  Steem Dollars SBD | US$0,8448 | 0,97% | 5,43% | US$6.148.412 | US$647.963 | 7.277.731 SBD |
| 413 |  FOAM FOAM | US$0,02099 | 1,59% | 0,67% | US$6.132.054 | US$13.211,99 | 292.135.636 FOAM |
| 414 |  Hxro HXRO | US$0,07299 | -3,84% | 2,17% | US$6.086.016 | US$59.391,77 | 83.386.599 HXRO |
| 415 |  FLO FLO | US$0,03981 | 16,06% | 12,75% | US$6.064.571 | US$25.627,77 | 152.351.008 FLO |
| 416 |  PlayChip PLA | US$0,0004322 | 14,94% | -7,54% | US$6.055.399 | US$1.130,18 | 14.009.105.693 PLA |
| 417 |  Stakenet XSN | US$0,06431 | -0,16% | -2,58% | US$6.024.452 | US$1.162.327 | 93.685.156 XSN |
| 418 |  Peercoin PPC | US$0,2318 | 3,97% | 4,07% | US$6.018.493 | US$88.457,90 | 25.968.999 PPC |
| 419 |  Moss Coin MOC | US$0,01806 | 4,64% | 8,60% | US$5.949.315 | US$1.703.692 | 329.390.132 MOC |
| 420 |  Digix Gold Token DGX | US$49,81 | 0,20% | -2,08% | US$5.928.796 | US$191.588 | 119.022 DGX |
| 421 |  Valor Token VALOR | US$0,2957 | 20,56% | 36,28% | US$5.925.360 | US$1.211.347 | 20.036.000 VALOR |
| 422 |  Selfkey KEY | US$0,001952 | -3,99% | 27,88% | US$5.860.397 | US$4.108.218 | 3.002.048.541 KEY |
| 423 |  Fusion FSN | US$0,1653 | 1,73% | 1,97% | US$5.838.179 | US$2.072.859 | 35.314.807 FSN |
| 424 |  Invictus Hyperion Fund IHF | US$0,04874 | 20,15% | -9,08% | US$5.836.907 | US$6.297,66 | 119.766.709 IHF |
| 425 |  Cosmo Coin COSM | US$0,008696 | 2,82% | 20,80% | US$5.833.028 | US$1.189.403 | 670.780.889 COSM |
| 426 |  Po.et POE | US$0,001830 | -4,05% | 14,94% | US$5.748.408 | US$259.131 | 3.141.592.653 POE |
| 427 |  Blackmoon BMC | US$0,1051 | -9,08% | -7,91% | US$5.673.390 | US$3.489,71 | 54.000.000 BMC |
| 428 |  Origo OGO | US$0,01349 | 8,94% | 30,73% | US$5.666.401 | US$1.366.934 | 419.908.836 OGO |
| 429 |  Insolar XNS | US$0,1743 | -1,81% | 10,92% | US$5.664.667 | US$1.525.406 | 32.500.000 XNS |
| 430 |  USDQ USDQ | US$1,02 | 1,31% | 1,81% | US$5.599.456 | US$5.413,99 | 5.504.349 USDQ |
| 431 |  DigitalBits XDB | US$0,01924 | 8,38% | 21,45% | US$5.536.264 | US$101.442 | 287.727.560 XDB |
| 432 |  Content Value Network CVNT | US$0,008723 | 10,37% | -0,08% | US$5.517.725 | US$550.715 | 632.524.282 CVNT |
| 433 |  YOYOW YOYOW | US$0,01166 | -2,61% | 13,03% | US$5.491.109 | US$337.899 | 471.088.565 YOYOW |
| 434 |  Bitcoin Rhodium XRC | US$6,49 | 16,25% | -0,44% | US$5.418.720 | US$38.801,01 | 835.475 XRC |
| 435 |  U Network UUU | US$0,0007739 | 25,81% | 76,73% | US$5.413.040 | US$1.562.568 | 6.994.600.000 UUU |
| 436 |  BORA BORA | US$0,008046 | 1,42% | 6,86% | US$5.399.772 | US$148.522 | 671.112.500 BORA |
| 437 |  Nucleus Vision NCASH | US$0,0008292 | 7,40% | 20,35% | US$5.350.300 | US$723.148 | 6.452.501.768 NCASH |
| 438 |  Pepe Cash PEPECASH | US$0,007622 | 13,36% | 19,77% | US$5.349.672 | US$24.757,68 | 701.884.009 PEPECASH |
| 439 |  Nectar NEC | US$0,06454 | 9,41% | -7,00% | US$5.315.254 | US$8.891,28 | 82.353.022 NEC |
| 440 |  STACS STACS | US$0,01002 | 5,97% | 13,90% | US$5.287.437 | US$11.691,51 | 527.783.358 STACS |
| 441 |  Presearch PRE | US$0,03409 | -3,57% | 55,82% | US$5.284.642 | US$156.871 | 155.000.000 PRE |
| 442 |  SmartCash SMART | US$0,003735 | -0,37% | -4,08% | US$5.281.392 | US$402.712 | 1.413.859.298 SMART |
| 443 |  bitCNY BITCNY | US$0,1433 | 0,65% | -0,82% | US$5.277.241 | US$271.716.736 | 36.826.200 BITCNY |
| 444 |  Bitball Treasure BTRS | US$11,57 | 0,14% | 138,10% | US$5.204.594 | US$1.146,14 | 450.000 BTRS |
| 445 |  SALT SALT | US$0,06461 | -3,80% | 35,84% | US$5.186.776 | US$122.075 | 80.283.620 SALT |
| 446 |  BOX Token BOX | US$0,05134 | 17,41% | 24,26% | US$5.115.473 | US$29.693,37 | 99.648.748 BOX |
| 447 |  Kleros PNK | US$0,01213 | 5,88% | 12,57% | US$5.098.666 | US$25.179,33 | 420.215.910 PNK |
| 448 |  Kin KIN | US$0,000004193 | 9,97% | 17,15% | US$5.093.595 | US$38.527,01 | 1.214.839.705.290 KIN |
| 449 |  VNT Chain VNT | US$0,001874 | 12,47% | 16,61% | US$5.080.698 | US$428.209 | 2.710.663.095 VNT |
| 450 |  Genesis Vision GVT | US$1,14 | 2,22% | 15,24% | US$5.037.405 | US$1.078.224 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.