Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ImageCoin IMG | US$0,1668 | 0,44% | 22,88% | US$2.814.937 | US$1.233.740 | 16.878.393 IMG |
| 602 |  ParkinGo GOT | US$0,1592 | 9,55% | 19,05% | US$2.804.073 | US$3.456,81 | 17.611.527 GOT |
| 603 |  Change CAG | US$0,08849 | 5,51% | -3,37% | US$2.802.888 | US$854,72 | 31.673.646 CAG |
| 604 |  Artfinity AT | US$0,02204 | 2,64% | -8,65% | US$2.791.002 | US$7.836.654 | 126.605.962 AT |
| 605 |  AI Doctor AIDOC | US$0,004858 | 8,69% | 2,24% | US$2.720.036 | US$238.563 | 559.961.939 AIDOC |
| 606 |  Scry.info DDD | US$0,006175 | -1,42% | 10,81% | US$2.717.193 | US$324.446 | 440.057.074 DDD |
| 607 |  OneRoot Network RNT | US$0,009515 | 1,44% | 18,62% | US$2.703.030 | US$1.939.663 | 284.073.817 RNT |
| 608 |  Blue Whale EXchange BWX | US$0,06247 | 24,32% | 43,29% | US$2.685.388 | US$315.591 | 42.989.391 BWX |
| 609 |  Ambrosus AMB | US$0,01850 | 3,55% | 27,40% | US$2.675.022 | US$981.449 | 144.590.975 AMB |
| 610 |  Zano ZANO | US$0,2679 | 4,69% | 6,34% | US$2.671.970 | US$10.926,69 | 9.973.781 ZANO |
| 611 |  Blockmason Credit Protocol BCPT | US$0,02292 | -1,08% | 9,82% | US$2.662.715 | US$289.314 | 116.158.667 BCPT |
| 612 |  Elamachain ELAMA | US$0,004109 | -2,17% | -6,78% | US$2.660.131 | US$1.293.764 | 647.370.731 ELAMA |
| 613 |  BOLT BOLT | US$0,005024 | 7,86% | 3,67% | US$2.658.929 | US$598.292 | 529.224.970 BOLT |
| 614 |  Etheroll DICE | US$0,3788 | 5,30% | 1,56% | US$2.652.524 | US$1.357,75 | 7.001.623 DICE |
| 615 |  Zipper ZIP | US$0,0001629 | -0,22% | 31,55% | US$2.639.166 | US$5.029.241 | 16.199.999.812 ZIP |
| 616 |  BitNewChain BTN | US$0,01466 | 6,53% | 31,62% | US$2.633.714 | US$12.418,77 | 179.701.795 BTN |
| 617 |  Humanscape HUM | US$0,005566 | 3,17% | 5,95% | US$2.632.238 | US$29.631,80 | 472.930.135 HUM |
| 618 |  Skrumble Network SKM | US$0,002562 | 7,85% | 23,38% | US$2.617.271 | US$806.399 | 1.021.680.996 SKM |
| 619 |  Feathercoin FTC | US$0,009729 | 0,67% | -0,76% | US$2.595.127 | US$2.041,80 | 266.752.600 FTC |
| 620 |  Sentinel SENT | US$0,001297 | 8,63% | 29,57% | US$2.593.489 | US$46.498,70 | 1.999.969.999 SENT |
| 621 |  Pivot Token PVT | US$0,0005045 | 4,35% | -6,86% | US$2.590.547 | US$353.915 | 5.135.200.000 PVT |
| 622 |  WhiteCoin XWC | US$0,01035 | -6,75% | 23,61% | US$2.588.951 | US$107.080 | 250.183.629 XWC |
| 623 |  TERA TERA | US$0,003051 | -9,38% | 1,91% | US$2.576.889 | US$418.179 | 844.711.128 TERA |
| 624 |  Global Cryptocurrency GCC | US$0,002022 | -8,38% | -9,62% | US$2.563.038 | US$923,75 | 1.267.482.828 GCC |
| 625 |  Tellor TRB | US$3,12 | 6,90% | -20,31% | US$2.558.139 | US$66.735,13 | 819.736 TRB |
| 626 |  USDx stablecoin USDX | US$1,00 | -0,17% | 0,01% | US$2.556.121 | US$93.740,72 | 2.548.451 USDX |
| 627 |  adToken ADT | US$0,003157 | -59,37% | -63,09% | US$2.506.744 | US$621.189 | 794.000.000 ADT |
| 628 |  CoinPoker CHP | US$0,009307 | -3,69% | -4,33% | US$2.494.011 | US$36.724,74 | 267.969.640 CHP |
| 629 |  VNDC VNDC | US$0,00004527 | 1,95% | 1,13% | US$2.493.524 | US$279.849 | 55.084.092.339 VNDC |
| 630 |  Boolberry BBR | US$0,1884 | 9,26% | 12,20% | US$2.488.752 | US$20.650,04 | 13.207.454 BBR |
| 631 |  BitTube TUBE | US$0,01058 | 4,13% | 9,23% | US$2.483.358 | US$7.330,49 | 234.757.457 TUBE |
| 632 |  MB8 Coin MB8 | US$0,01520 | 7,36% | 18,28% | US$2.435.561 | US$12.373,66 | 160.193.910 MB8 |
| 633 |  IONChain IONC | US$0,02007 | 8,34% | 34,24% | US$2.432.031 | US$385.163 | 121.180.605 IONC |
| 634 |  Switcheo SWTH | US$0,004648 | 4,99% | 3,48% | US$2.429.682 | US$5.168,76 | 522.694.673 SWTH |
| 635 |  Edge DADI | US$0,03423 | 7,00% | 4,60% | US$2.425.812 | US$5.443,20 | 70.858.227 DADI |
| 636 |  qiibee QBX | US$0,004126 | 79,46% | 18,85% | US$2.423.130 | US$1.025,74 | 587.311.074 QBX |
| 637 |  OneLedger OLT | US$0,006272 | 0,92% | -1,63% | US$2.421.199 | US$424.424 | 386.061.799 OLT |
| 638 |  Esportbits HLT | US$0,1051 | -1,60% | -8,33% | US$2.417.961 | US$24.236,10 | 23.013.360 HLT |
| 639 |  COTI COTI | US$0,01140 | 4,05% | -4,62% | US$2.412.085 | US$733.216 | 211.578.756 COTI |
| 640 |  Lunyr LUN | US$1,04 | 0,31% | 10,66% | US$2.396.102 | US$4.338.124 | 2.297.853 LUN |
| 641 |  Spectrecoin XSPEC | US$0,1065 | 7,69% | 1,01% | US$2.390.424 | US$2.249,00 | 22.445.451 XSPEC |
| 642 |  WeOwn CHX | US$0,02396 | 7,66% | 35,69% | US$2.389.396 | US$470.186 | 99.719.012 CHX |
| 643 |  VINchain VIN | US$0,004012 | 4,53% | 4,58% | US$2.367.504 | US$181.134 | 590.108.901 VIN |
| 644 |  EOS Force EOSC | US$0,002456 | 0,08% | 0,73% | US$2.367.414 | US$45.749,62 | 964.070.125 EOSC |
| 645 |  Machine Xchange Coin MXC | US$0,001740 | 6,19% | 11,20% | US$2.353.306 | US$175.969 | 1.352.694.123 MXC |
| 646 |  BlackCoin BLK | US$0,03937 | 3,70% | 2,78% | US$2.352.681 | US$34.181,03 | 59.757.690 BLK |
| 647 |  Pundi X NEM NPXSXEM | US$0,0001330 | 6,29% | 18,51% | US$2.349.387 | US$556.615 | 17.659.779.197 NPXSXEM |
| 648 |  Fatcoin FAT | US$0,01780 | 2,97% | 5,36% | US$2.343.267 | US$1.556.156 | 131.655.308 FAT |
| 649 |  Paypex PAYX | US$0,03407 | 21,78% | 30,28% | US$2.331.660 | US$35.703,34 | 68.428.768 PAYX |
| 650 |  INLOCK ILK | US$0,001810 | 4,06% | -21,42% | US$2.328.650 | US$17.718,24 | 1.286.772.901 ILK |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.