Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Humaniq HMQ | US$0,006426 | 16,40% | -4,02% | US$1.194.029 | US$74.912,00 | 185.811.695 HMQ |
| 802 |  Kambria KAT | US$0,0009696 | 7,80% | -18,31% | US$1.193.148 | US$39.178,23 | 1.230.544.848 KAT |
| 803 |  DAEX DAX | US$0,003363 | 8,55% | 14,55% | US$1.192.579 | US$891.808 | 354.666.702 DAX |
| 804 |  EncrypGen DNA | US$0,01778 | 9,33% | 15,72% | US$1.191.525 | US$1.837,07 | 67.029.877 DNA |
| 805 |  Nexty NTY | US$0,000007566 | 0,92% | 17,19% | US$1.189.225 | US$12.782,45 | 157.177.714.004 NTY |
| 806 |  PlatonCoin PLTC | US$0,2038 | 2,35% | 74,75% | US$1.184.943 | US$138.784 | 5.813.982 PLTC |
| 807 |  TokenPay TPAY | US$0,06980 | -3,87% | -11,90% | US$1.163.361 | US$137.306 | 16.666.961 TPAY |
| 808 |  MonetaryUnit MUE | US$0,006355 | 13,44% | 19,02% | US$1.154.652 | US$1.733,67 | 181.682.617 MUE |
| 809 |  TEMCO TEMCO | US$0,0003546 | 2,83% | 1,60% | US$1.154.259 | US$125.251 | 3.255.326.181 TEMCO |
| 810 |  Ferrum Network FRM | US$0,01035 | 3,39% | -4,03% | US$1.153.119 | US$303.395 | 111.361.286 FRM |
| 811 |  DEEX DEEX | US$0,02040 | 3,44% | 46,34% | US$1.153.108 | US$3.388,45 | 56.528.700 DEEX |
| 812 |  GridCoin GRC | US$0,002888 | -9,77% | -5,42% | US$1.148.827 | US$1.444,36 | 397.750.045 GRC |
| 813 |  Fountain FTN | US$0,01287 | -4,44% | -5,74% | US$1.141.507 | US$107.735 | 88.674.658 FTN |
| 814 |  Peerplays PPY | US$0,2531 | 3,21% | -0,67% | US$1.139.193 | US$184.225 | 4.501.541 PPY |
| 815 |  IG Gold IGG | US$0,0001281 | 0,95% | 3,42% | US$1.134.323 | US$4.347,14 | 8.856.541.707 IGG |
| 816 |  HashBX HBX | US$0,001803 | 20,93% | 19,48% | US$1.134.312 | US$527,97 | 629.280.963 HBX |
| 817 |  SINOVATE SIN | US$0,001764 | -1,60% | -2,17% | US$1.134.106 | US$34.835,30 | 642.974.411 SIN |
| 818 |  Moneytoken IMT | US$0,0001199 | -0,59% | 4,95% | US$1.130.830 | US$83.668,46 | 9.430.337.527 IMT |
| 819 |  DOS Network DOS | US$0,003341 | 8,32% | 1,12% | US$1.121.761 | US$143.516 | 335.750.000 DOS |
| 820 |  Eterbase Coin XBASE | US$0,001140 | 0,55% | 5,78% | US$1.119.068 | US$127.802 | 981.901.844 XBASE |
| 821 |  Nework NKC | US$0,007519 | 12,38% | 18,61% | US$1.109.724 | US$38.697,63 | 147.586.172 NKC |
| 822 |  Bismuth BIS | US$0,08009 | 4,11% | 1,35% | US$1.100.330 | US$5.259,49 | 13.738.963 BIS |
| 823 |  Smartshare SSP | US$0,0002358 | 9,82% | 21,78% | US$1.094.035 | US$258.254 | 4.639.918.911 SSP |
| 824 |  Halo Platform HALO | US$0,0001981 | 3,85% | -11,62% | US$1.088.512 | US$2.505,92 | 5.494.046.511 HALO |
| 825 |  Cappasity CAPP | US$0,002006 | 4,39% | 17,83% | US$1.081.460 | US$94.480,68 | 539.151.696 CAPP |
| 826 |  Medicalchain MTN | US$0,003498 | 6,25% | 21,30% | US$1.079.545 | US$29.996,28 | 308.656.962 MTN |
| 827 |  Atomic Wallet Coin AWC | US$0,1779 | 4,52% | 62,14% | US$1.078.988 | US$31.080,54 | 6.065.994 AWC |
| 828 |  RedFOX Labs RFOX | US$0,009986 | 3,91% | -4,55% | US$1.077.550 | US$46.867,42 | 107.902.541 RFOX |
| 829 |  Friendz FDZ | US$0,002048 | 5,26% | -16,28% | US$1.069.966 | US$64.654,68 | 522.455.330 FDZ |
| 830 |  HyperExchange HX | US$0,01722 | 12,69% | 15,47% | US$1.023.410 | US$9.346,88 | 59.415.498 HX |
| 831 |  BOOM BOOM | US$0,001302 | 16,40% | 20,42% | US$1.015.496 | US$37.940,43 | 779.697.897 BOOM |
| 832 |  CEEK VR CEEK | US$0,001926 | -6,58% | -57,41% | US$989.312 | US$11.385,24 | 513.653.460 CEEK |
| 833 |  BANKEX BKX | US$0,003221 | -8,15% | 32,49% | US$966.321 | US$141.606 | 300.000.000 BKX |
| 834 |  Insureum ISR | US$0,004513 | 8,37% | 28,97% | US$966.022 | US$517.826 | 214.048.583 ISR |
| 835 |  WeTrust TRST | US$0,01048 | 6,92% | -4,32% | US$966.016 | US$690,05 | 92.147.500 TRST |
| 836 |  Azbit AZ | US$0,00001345 | -2,63% | 12,01% | US$961.320 | US$14.516,01 | 71.468.963.832 AZ |
| 837 |  Lisk Machine Learning LML | US$0,007772 | 0,27% | 2,00% | US$932.673 | US$649,40 | 120.000.000 LML |
| 838 |  Sphere SPHR | US$0,07443 | 10,86% | -1,87% | US$929.264 | US$1.495,42 | 12.484.344 SPHR |
| 839 |  EchoLink EKO | US$0,001845 | 1,52% | 20,63% | US$922.513 | US$91.571,20 | 500.000.000 EKO |
| 840 |  Qwertycoin QWC | US$0,000008668 | 4,41% | 3,11% | US$919.845 | US$2.302,02 | 106.123.770.169 QWC |
| 841 |  FREE Coin FREE | US$0,0000001057 | 5,08% | 9,38% | US$919.407 | US$25.640,04 | 8.700.200.594.990 FREE |
| 842 |  VouchForMe IPL | US$0,003989 | 15,05% | 28,77% | US$912.729 | US$28.021,42 | 228.811.027 IPL |
| 843 |  Rate3 RTE | US$0,001025 | 20,60% | 32,59% | US$911.903 | US$148.136 | 889.382.388 RTE |
| 844 |  Naka Bodhi Token NBOT | US$0,01489 | 3,63% | 9,82% | US$893.435 | US$83.864,38 | 60.000.000 NBOT |
| 845 |  Sessia KICKS | US$0,1470 | 31,67% | -17,06% | US$892.225 | US$3.994.596 | 6.070.058 KICKS |
| 846 |  XEL XEL | US$0,009726 | 37,35% | 70,90% | US$891.604 | US$2.924,00 | 91.676.277 XEL |
| 847 |  Safe Haven SHA | US$0,0002964 | 7,07% | -12,69% | US$890.824 | US$5.276,56 | 3.005.855.396 SHA |
| 848 |  Curecoin CURE | US$0,03638 | 4,98% | -0,25% | US$888.208 | US$4.128,06 | 24.417.240 CURE |
| 849 |  Mcashchain MCASH | US$0,006014 | 4,45% | 2,23% | US$887.943 | US$11.416,84 | 147.637.901 MCASH |
| 850 |  Ulord UT | US$0,01276 | 12,42% | -0,31% | US$886.105 | US$65.112,52 | 69.459.534 UT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.