Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Open Platform OPEN | US$0,0008330 | 16,53% | 26,31% | US$881.112 | US$4.019,99 | 1.057.741.422 OPEN |
| 852 |  Apex CPX | US$0,001742 | 8,11% | 0,48% | US$873.966 | US$14.991,50 | 501.588.027 CPX |
| 853 |  Beetle Coin BEET | US$0,004064 | 3,77% | -23,63% | US$873.454 | US$30.992,79 | 214.908.248 BEET |
| 854 |  EOSDT EOSDT | US$0,9961 | 0,01% | 0,12% | US$868.540 | US$55.759,63 | 871.908 EOSDT |
| 855 |  Zap ZAP | US$0,006573 | 1,74% | 31,86% | US$864.617 | US$31.310,34 | 131.534.257 ZAP |
| 856 |  Paytomat PTI | US$0,005180 | 7,02% | 2,24% | US$860.080 | US$56.926,65 | 166.030.078 PTI |
| 857 |  Proton Token PTT | US$0,0001046 | 0,15% | -10,95% | US$857.878 | US$266.358 | 8.200.098.276 PTT |
| 858 |  CrypticCoin CRYP | US$0,0003348 | 9,20% | 12,69% | US$853.740 | US$12.330,97 | 2.549.994.072 CRYP |
| 859 |  PIBBLE PIB | US$0,0001013 | 20,06% | 9,23% | US$849.147 | US$17.276,60 | 8.381.510.000 PIB |
| 860 |  FuzeX FXT | US$0,001025 | -4,98% | 6,00% | US$845.035 | US$6.817,49 | 824.627.153 FXT |
| 861 |  Amon AMN | US$0,001425 | 13,44% | 11,92% | US$837.847 | US$4.082,05 | 588.032.044 AMN |
| 862 |  suterusu SUTER | US$0,004571 | -8,16% | -20,16% | US$829.373 | US$292.283 | 181.440.000 SUTER |
| 863 |  LUXCoin LUX | US$0,1214 | 1,57% | 0,67% | US$823.368 | US$14.274,23 | 6.782.823 LUX |
| 864 |  0xBitcoin 0xBTC | US$0,1430 | -29,87% | 15,80% | US$816.837 | US$1.029.489 | 5.711.950 0xBTC |
| 865 |  DNotes NOTE | US$0,006045 | -8,12% | 32,21% | US$816.365 | US$3.661,33 | 135.043.262 NOTE |
| 866 |  Crypto Sports CSPN | US$0,3385 | -4,28% | 1,38% | US$815.889 | US$2.328,61 | 2.410.310 CSPN |
| 867 |  Expanse EXP | US$0,04333 | 2,01% | 39,70% | US$814.805 | US$23.823,97 | 18.805.100 EXP |
| 868 |  MidasProtocol MAS | US$0,002307 | 21,35% | 14,54% | US$813.948 | US$40.617,43 | 352.750.000 MAS |
| 869 |  MTC Mesh Network MTC | US$0,002113 | 24,30% | 10,96% | US$813.546 | US$10.926,48 | 385.010.170 MTC |
| 870 |  HashCoin HSC | US$0,00006289 | 2,86% | 5,04% | US$808.970 | US$1.804,30 | 12.863.911.326 HSC |
| 871 |  Vanta Network VANTA | US$0,0004306 | 6,30% | 2,61% | US$796.858 | US$765,99 | 1.850.678.705 VANTA |
| 872 |  Chrono.tech TIME | US$1,12 | 3,65% | -16,48% | US$793.690 | US$63.795,02 | 710.113 TIME |
| 873 |  nOS NOS | US$0,007730 | 4,72% | 10,38% | US$792.297 | US$45.201,48 | 102.500.000 NOS |
| 874 |  DECOIN DTEP | US$0,03024 | -42,56% | -34,79% | US$789.659 | US$4.683,98 | 26.112.645 DTEP |
| 875 |  Proxeus XES | US$0,003881 | 21,57% | 31,61% | US$788.808 | US$618,97 | 203.242.350 XES |
| 876 |  Iconiq Lab Token ICNQ | US$0,2043 | 8,97% | -0,72% | US$788.048 | US$1.135,41 | 3.858.186 ICNQ |
| 877 |  STK STK | US$0,002289 | 5,40% | 15,55% | US$781.664 | US$43.008,87 | 341.414.782 STK |
| 878 |  FansTime FTI | US$0,0002725 | 9,43% | 30,85% | US$776.507 | US$78.363,84 | 2.850.000.000 FTI |
| 879 |  Infinitecoin IFC | US$0,000008570 | 7,34% | 5,43% | US$776.411 | US$2.390,53 | 90.595.753.019 IFC |
| 880 |  SBank STS | US$0,2884 | 4,74% | 7,11% | US$773.462 | US$3.404,44 | 2.681.531 STS |
| 881 |  Traceability Chain TAC | US$0,001095 | 11,78% | -48,05% | US$773.093 | US$6.041,93 | 706.292.294 TAC |
| 882 |  ZPER ZPR | US$0,0005819 | 1,50% | -14,17% | US$767.445 | US$3.983,53 | 1.318.902.816 ZPR |
| 883 |  Novacoin NVC | US$0,3284 | 0,80% | -6,02% | US$766.965 | US$959,75 | 2.335.757 NVC |
| 884 |  Coineal Token NEAL | US$0,002548 | 0,54% | 15,71% | US$765.450 | US$29.792,82 | 300.359.307 NEAL |
| 885 |  Maincoin MNC | US$0,002578 | -0,26% | -9,14% | US$747.963 | US$2.650,77 | 290.080.698 MNC |
| 886 |  Quasarcoin QAC | US$0,004414 | 5,80% | 9,22% | US$743.316 | US$4.243,11 | 168.382.185 QAC |
| 887 |  TrezarCoin TZC | US$0,003813 | -1,55% | 23,62% | US$733.815 | US$6.688,33 | 192.440.500 TZC |
| 888 |  NuBits USNBT | US$0,06679 | 12,40% | 11,34% | US$733.421 | US$2.960,24 | 10.981.667 USNBT |
| 889 |  aXpire AXPR | US$0,002598 | 1,65% | -1,77% | US$732.950 | US$4.216,79 | 282.094.001 AXPR |
| 890 |  Thrive Token THRT | US$0,007030 | 4,68% | -1,43% | US$725.866 | US$12.737,61 | 103.246.212 THRT |
| 891 |  Spiking SPIKE | US$0,001637 | -18,51% | -3,03% | US$725.118 | US$1.051.720 | 442.894.598 SPIKE |
| 892 |  Acute Angle Cloud AAC | US$0,002880 | -20,01% | -20,55% | US$719.896 | US$525.602 | 250.000.000 AAC |
| 893 |  Waves Community Token WCT | US$0,07187 | 1,52% | 4,23% | US$718.741 | US$1.018,69 | 9.999.952 WCT |
| 894 |  USDX USDX | US$0,1904 | 1,32% | 4,67% | US$716.780 | US$1.539,32 | 3.765.117 USDX |
| 895 |  NOW Token NOW | US$0,008680 | -17,57% | 300,90% | US$716.011 | US$2.383,76 | 82.488.980 NOW |
| 896 |  Enecuum ENQ | US$0,01586 | 1,29% | -5,32% | US$709.642 | US$42.677,04 | 44.739.394 ENQ |
| 897 |  Coinsuper Ecosystem Network CEN | US$0,001868 | -0,24% | 1,46% | US$698.275 | US$740,68 | 373.716.697 CEN |
| 898 |  COVA COVA | US$0,0002735 | 20,85% | 48,68% | US$682.663 | US$1.299.682 | 2.496.011.000 COVA |
| 899 |  GeoCoin GEO | US$0,2133 | 8,58% | 10,42% | US$678.375 | US$546,61 | 3.180.551 GEO |
| 900 |  Cardstack CARD | US$0,0002855 | 8,14% | 2,87% | US$675.029 | US$23.250,59 | 2.364.180.394 CARD |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.