Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin CZ BCZ | US$0,1032 | 0,56% | 4,56% | US$273.886 | US$1.741,51 | 2.653.270 BCZ |
| 1052 |  BitCash BITC | US$0,02282 | 5,64% | 18,15% | US$273.310 | US$20.301,08 | 11.977.724 BITC |
| 1053 |  WOLLO WLO | US$0,006337 | 0,80% | 22,40% | US$272.839 | US$1.234,25 | 43.057.496 WLO |
| 1054 |  FlypMe FYP | US$0,01541 | 7,36% | 15,75% | US$271.888 | US$595,19 | 17.638.681 FYP |
| 1055 |  Bethereum BETHER | US$0,0004894 | 3,20% | -3,65% | US$268.412 | US$20.883,18 | 548.449.755 BETHER |
| 1056 |  Jarvis+ JAR | US$0,003681 | -1,89% | -33,12% | US$266.156 | US$214.004 | 72.302.311 JAR |
| 1057 |  Ether-1 ETHO | US$0,006291 | 4,84% | -5,66% | US$265.975 | US$31.791,16 | 42.280.379 ETHO |
| 1058 |  On.Live ONL | US$0,01227 | 17,42% | 18,10% | US$265.359 | US$560,89 | 21.622.303 ONL |
| 1059 |  Bigbom BBO | US$0,0007805 | 16,80% | 27,24% | US$259.873 | US$188.084 | 332.947.891 BBO |
| 1060 |  Dignity DIG | US$0,0004956 | -7,32% | -30,14% | US$259.217 | US$14.221,30 | 523.036.421 DIG |
| 1061 |  GoldMint MNTP | US$0,1337 | 10,48% | 8,47% | US$256.015 | US$503,08 | 1.914.997 MNTP |
| 1062 |  Bounty0x BNTY | US$0,001093 | 9,12% | 4,09% | US$254.307 | US$958,60 | 232.720.097 BNTY |
| 1063 |  MMOCoin MMO | US$0,004018 | 3,86% | -1,17% | US$253.857 | US$3.749,02 | 63.172.565 MMO |
| 1064 |  Graft GRFT | US$0,0004273 | 21,74% | 29,13% | US$252.735 | US$6.612,38 | 591.481.833 GRFT |
| 1065 |  Zetacoin ZET | US$0,001473 | 26,38% | 2,78% | US$252.012 | US$11.215,41 | 171.054.953 ZET |
| 1066 |  PUBLISH NEWS | US$0,001011 | -9,33% | -30,27% | US$251.993 | US$58.956,15 | 249.300.148 NEWS |
| 1067 |  BitBall BTB | US$0,001946 | -1,34% | 65,43% | US$250.392 | US$181.609 | 128.692.390 BTB |
| 1068 |  Omnitude ECOM | US$0,003858 | -31,83% | -11,96% | US$250.072 | US$1.518.838 | 64.813.301 ECOM |
| 1069 |  Catex Token CATT | US$0,0003108 | -10,29% | 0,92% | US$243.757 | US$1.382,35 | 784.234.341 CATT |
| 1070 |  HashNet BitEco HNB | US$0,008023 | -1,08% | 14,44% | US$237.819 | US$29.412,98 | 29.640.456 HNB |
| 1071 |  CoinUs CNUS | US$0,0006949 | 2,34% | 2,36% | US$236.250 | US$4.623,94 | 340.000.000 CNUS |
| 1072 |  Auxilium AUX | US$0,002033 | 4,02% | -0,90% | US$233.723 | US$8.338,10 | 114.972.598 AUX |
| 1073 |  Bitex Global XBX Coin XBX | US$0,001156 | -3,26% | 3,21% | US$229.604 | US$15.171,20 | 198.673.058 XBX |
| 1074 |  SoMee.Social ONG | US$0,003404 | 0,57% | -4,93% | US$228.526 | US$1.058,25 | 67.132.239 ONG |
| 1075 |  Scorum Coins SCR | US$0,007726 | 2,06% | 17,28% | US$226.095 | US$25.883,44 | 29.265.075 SCR |
| 1076 |  PDATA PDATA | US$0,0006261 | 6,24% | -5,49% | US$225.820 | US$3.601,57 | 360.682.921 PDATA |
| 1077 |  Energo TSL | US$0,0003721 | -19,76% | -11,31% | US$224.125 | US$30.852,22 | 602.378.920 TSL |
| 1078 |  EvenCoin EVN | US$0,007041 | 4,44% | -8,44% | US$220.024 | US$603.626 | 31.247.621 EVN |
| 1079 |  DopeCoin DOPE | US$0,001830 | -13,42% | -14,76% | US$213.776 | US$6.664,42 | 116.845.228 DOPE |
| 1080 |  PAL Network PAL | US$0,0004818 | -4,98% | -5,14% | US$211.272 | US$1.946,57 | 438.524.050 PAL |
| 1081 |  Primalbase Token PBT | US$168,42 | -53,22% | -4,32% | US$210.520 | US$998,01 | 1.250 PBT |
| 1082 |  Monkey Project MONK | US$0,02253 | -7,51% | -20,71% | US$204.851 | US$636,10 | 9.090.356 MONK |
| 1083 |  Dynamite DYNMT | US$0,6066 | -17,89% | 21,10% | US$202.388 | US$278.702 | 333.643 DYNMT |
| 1084 |  EUNO EUNO | US$0,006356 | 3,77% | -1,06% | US$202.284 | US$26.134,79 | 31.824.826 EUNO |
| 1085 |  RealChain RCT | US$0,0004085 | -12,99% | 3,54% | US$200.482 | US$25.783,56 | 490.730.502 RCT |
| 1086 |  Artis Turba ARTIS | US$0,006856 | -1,04% | 5,20% | US$199.415 | US$3.935,22 | 29.085.380 ARTIS |
| 1087 |  VisionX VNX | US$0,00005297 | 16,61% | 14,88% | US$198.634 | US$8.157,22 | 3.750.000.000 VNX |
| 1088 |  TrueDeck TDP | US$0,006343 | 12,29% | 24,39% | US$194.836 | US$25.580,91 | 30.717.516 TDP |
| 1089 |  Blocktix TIX | US$0,004864 | 38,71% | 32,24% | US$194.566 | US$559,47 | 40.000.000 TIX |
| 1090 |  TEAM (TokenStars) TEAM | US$0,01596 | 22,73% | 16,80% | US$189.079 | US$15.984,03 | 11.847.457 TEAM |
| 1091 |  eSDChain SDA | US$0,001906 | 35,53% | 44,01% | US$186.647 | US$1.654,45 | 97.942.027 SDA |
| 1092 |  DAV Coin DAV | US$0,0002674 | 7,89% | 20,25% | US$184.985 | US$451.891 | 691.710.113 DAV |
| 1093 |  FSBT API Token FSBT | US$0,05252 | -7,79% | -37,81% | US$184.312 | US$19.413,07 | 3.509.535 FSBT |
| 1094 |  Digital Gold GOLD | US$50,78 | 2,30% | 1,24% | US$180.324 | US$7.914.608 | 3.551 GOLD |
| 1095 |  Bezop BEZ | US$0,003178 | 2,99% | -12,48% | US$176.958 | US$1.459,29 | 55.685.931 BEZ |
| 1096 |  Silent Notary SNTR | US$0,000002119 | 16,29% | 27,44% | US$176.889 | US$8.154,09 | 83.470.521.339 SNTR |
| 1097 |  CREDIT CREDIT | US$0,000008203 | -1,00% | -3,69% | US$174.705 | US$41.477,95 | 21.297.373.342 CREDIT |
| 1098 |  BitSend BSD | US$0,006585 | -2,19% | 41,12% | US$171.893 | US$1.822,65 | 26.104.975 BSD |
| 1099 |  Tokenbox TBX | US$0,01477 | 31,19% | 26,23% | US$170.281 | US$12.744,86 | 11.529.882 TBX |
| 1100 |  GINcoin GIN | US$0,02097 | 7,94% | 84,80% | US$168.366 | US$1.928,75 | 8.026.998 GIN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.