Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ink Protocol XNK | US$0,0004569 | 1,16% | -24,74% | US$167.531 | US$14.979,76 | 366.630.695 XNK |
| 1102 |  CryptoBonusMiles CBM | US$0,00005519 | 5,36% | 2,89% | US$165.670 | US$55.010,41 | 3.001.999.273 CBM |
| 1103 |  SelfSell SSC | US$0,0004228 | 9,41% | 9,35% | US$164.907 | US$12.726,17 | 390.000.000 SSC |
| 1104 |  Evedo EVED | US$0,01489 | -10,25% | 56,89% | US$161.938 | US$395.305 | 10.874.771 EVED |
| 1105 |  DOWCOIN DOW | US$0,01351 | 1,82% | 9,94% | US$159.582 | US$1.057,83 | 11.810.983 DOW |
| 1106 |  ACE (TokenStars) ACE | US$0,01274 | 2,80% | -5,40% | US$154.087 | US$4.907,97 | 12.095.419 ACE |
| 1107 |  LCX LCX | US$0,0005557 | -25,40% | 12,12% | US$153.856 | US$21.942,83 | 276.865.680 LCX |
| 1108 |  Parachute PAR | US$0,0003946 | 2,48% | 9,28% | US$152.906 | US$10.653,76 | 387.463.885 PAR |
| 1109 |  GoldFund GFUN | US$0,0009872 | 9,54% | -9,73% | US$151.995 | US$3.915,65 | 153.964.353 GFUN |
| 1110 |  ZCore ZCR | US$0,02360 | -14,55% | -12,67% | US$147.953 | US$701,54 | 6.270.439 ZCR |
| 1111 |  Yocoin YOC | US$0,0003999 | 8,87% | -8,23% | US$147.841 | US$999,05 | 369.659.255 YOC |
| 1112 |  BoutsPro BOUTS | US$0,001917 | 3,75% | 10,65% | US$146.842 | US$35.743,61 | 76.615.188 BOUTS |
| 1113 |  GlobalBoost-Y BSTY | US$0,008186 | -6,29% | 12,45% | US$146.357 | US$1.789,31 | 17.878.103 BSTY |
| 1114 |  x42 Protocol X42 | US$0,008065 | 31,66% | 40,16% | US$145.704 | US$3.390,19 | 18.065.309 X42 |
| 1115 |  Decentralized Machine Learning DML | US$0,0009835 | 7,91% | -30,72% | US$141.639 | US$25.372,74 | 144.015.447 DML |
| 1116 |  Soma SCT | US$0,01445 | -0,58% | -2,64% | US$141.155 | US$62.325,01 | 9.771.527 SCT |
| 1117 |  Mindexcoin MIC | US$0,0002049 | 12,04% | -54,36% | US$140.040 | US$3.931,71 | 683.595.545 MIC |
| 1118 |  TENA TENA | US$0,05201 | -5,69% | 120,84% | US$138.987 | US$8.891,46 | 2.672.526 TENA |
| 1119 |  Relex RLX | US$0,00007552 | 20,54% | -5,97% | US$138.620 | US$562,74 | 1.835.450.597 RLX |
| 1120 |  Linfinity LFC | US$0,0001526 | 6,14% | -10,17% | US$138.195 | US$27.038,57 | 905.666.529 LFC |
| 1121 |  Soverain SOVE | US$0,05066 | 0,54% | -23,44% | US$137.292 | US$3.130,89 | 2.710.161 SOVE |
| 1122 |  Business Credit Substitute BCS | US$0,07710 | 0,21% | -25,98% | US$136.905 | US$14.993,90 | 1.775.711 BCS |
| 1123 |  PUBLYTO Token PUB | US$0,00009037 | -40,42% | -40,08% | US$135.352 | US$541,05 | 1.497.764.594 PUB |
| 1124 |  TigerCash TCH | US$0,01331 | 2,71% | -4,09% | US$134.992 | US$14.580.058 | 10.138.487 TCH |
| 1125 |  Elysian ELY | US$0,001359 | 12,08% | 39,77% | US$133.105 | US$4.177.891 | 97.966.210 ELY |
| 1126 |  Flit Token FLT | US$0,00009923 | 10,66% | -26,07% | US$130.982 | US$7.202,47 | 1.320.000.000 FLT |
| 1127 |  Birdchain BIRD | US$0,0008191 | -9,82% | -7,43% | US$129.115 | US$6.770,52 | 157.638.452 BIRD |
| 1128 |  Uptrennd 1UP | US$0,003049 | -5,38% | -3,22% | US$128.206 | US$24.402,05 | 42.053.322 1UP |
| 1129 |  Bitcoin Fast BTCF | US$0,01040 | 8,21% | 17,40% | US$127.200 | US$860,77 | 12.234.849 BTCF |
| 1130 |  HeartBout HB | US$0,002373 | 8,26% | 5,97% | US$126.243 | US$4.461,89 | 53.195.267 HB |
| 1131 |  Gentarium GTM | US$0,02928 | -2,94% | 9,88% | US$118.810 | US$540,43 | 4.058.091 GTM |
| 1132 |  Asian Dragon AD | US$0,002226 | 4,34% | 4,64% | US$117.698 | US$2.977,13 | 52.865.797 AD |
| 1133 |  Bonpay BON | US$0,01040 | 24,04% | 22,32% | US$117.428 | US$2.475,96 | 11.290.301 BON |
| 1134 |  Provoco Token VOCO | US$0,0000001161 | 16,48% | -5,46% | US$116.019 | US$18.887,43 | 999.375.710.075 VOCO |
| 1135 |  WIZBL WBL | US$0,0007705 | -6,91% | -36,49% | US$115.569 | US$1.530,02 | 150.000.000 WBL |
| 1136 |  Arbidex ABX | US$0,005548 | -4,93% | -5,33% | US$112.925 | US$19.331,90 | 20.353.495 ABX |
| 1137 |  SiaCashCoin SCC | US$0,000007409 | 12,64% | 65,91% | US$111.766 | US$630,90 | 15.085.542.638 SCC |
| 1138 |  Wavesbet WBET | US$0,000002503 | 32,40% | 9,56% | US$111.381 | US$40.525,86 | 44.499.999.948 WBET |
| 1139 |  Aditus ADI | US$0,0004693 | 13,27% | 12,93% | US$109.864 | US$27.770,61 | 234.110.888 ADI |
| 1140 |  View VIEW | US$0,003119 | -34,55% | -41,35% | US$109.440 | US$1.156,26 | 35.088.298 VIEW |
| 1141 |  Helex HLX | US$1,55 | 24,05% | 36,44% | US$108.849 | US$8.105,62 | 70.160 HLX |
| 1142 |  Unify UNIFY | US$0,005970 | 3,94% | 2,55% | US$108.568 | US$2.189,70 | 18.185.085 UNIFY |
| 1143 |  MyBit MYB | US$0,0006811 | 4,90% | 22,33% | US$104.831 | US$764,74 | 153.906.948 MYB |
| 1144 |  Suretly SUR | US$0,4389 | 19,18% | 5,78% | US$103.963 | US$502,20 | 236.881 SUR |
| 1145 |  Bitether BTR | US$0,001830 | -7,46% | 11,19% | US$103.816 | US$7.019,84 | 56.735.293 BTR |
| 1146 |  Transcodium TNS | US$0,001729 | 14,03% | 15,04% | US$101.220 | US$125.064 | 58.553.571 TNS |
| 1147 |  BitScreener Token BITX | US$0,0006230 | 8,08% | -38,60% | US$99.254 | US$6.102,84 | 159.323.740 BITX |
| 1148 |  Profile Utility Token PUT | US$0,002156 | 0,58% | 17,18% | US$97.641 | US$12.279,51 | 45.289.804 PUT |
| 1149 |  WABnetwork WAB | US$0,00001059 | 4,72% | 2,80% | US$96.346 | US$12.722,81 | 9.094.541.755 WAB |
| 1150 |  Rupiah Token IDRT | US$0,00007314 | -2,82% | 0,76% | US$94.496 | US$348.902 | 1.292.000.000 IDRT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.