Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alpha Coin APC | US$0,0003089 | 8,13% | 1,64% | US$10.352 | US$16.237,34 | 33.511.882 APC |
| 1252 |  Egoras EGR | US$0,001152 | 175,35% | 71,78% | US$10.034 | US$43.826,34 | 8.709.882 EGR |
| 1253 |  Helpico HELP | US$0,3800 | 6,71% | -13,58% | US$8.978 | US$19.322,47 | 23.628 HELP |
| 1254 |  Crystal Token CYL | US$0,01526 | -9,43% | 5,58% | US$8.614 | US$38.086,45 | 564.377 CYL |
| 1255 |  Dollar International DOLLAR | US$0,2421 | 19,17% | -6,21% | US$8.362 | US$726,23 | 34.538 DOLLAR |
| 1256 |  Tourist Token TOTO | US$0,000002022 | 4,71% | 26,19% | US$8.156 | US$10.068,73 | 4.033.323.630 TOTO |
| 1257 |  Couchain COU | US$0,0000006341 | 9,93% | -14,55% | US$6.150 | US$5.098,59 | 9.700.000.000 COU |
| 1258 |  FUTURAX FTXT | US$0,000001736 | 3,04% | 12,87% | US$5.914 | US$51.117,54 | 3.406.412.461 FTXT |
| 1259 |  VikkyToken VIKKY | US$0,000001492 | -2,66% | -22,33% | US$5.562 | US$14.706,74 | 3.727.082.538 VIKKY |
| 1260 |  KAASO KAASO | US$0,00008491 | 5,05% | 69,85% | US$4.891 | US$500,75 | 57.600.000 KAASO |
| 1261 |  ICOCalendar.Today ICT | US$0,001146 | -30,49% | -36,66% | US$1.385 | US$4.726,33 | 1.208.500 ICT |
| 1262 |  inSure SURE | US$0,05201 | -5,57% | -4,56% | US$465 | US$39.173,36 | 8.938 SURE |
| 1263 |  Benz BENZ | US$0,00006332 | 7,44% | 20,29% | US$377 | US$550,19 | 5.958.969 BENZ |
| 1264 |  TAGZ5 TAGZ5 | US$0,5931 | 4,91% | 6,87% | US$228.804.557 | - | 385.794.686 TAGZ5 |
| 1265 |  UNI COIN UNI | US$0,8019 | 0,00% | -10,83% | US$48.121.329 | - | 60.009.414 UNI |
| 1266 |  Maximine Coin MXM | US$0,02297 | 102,04% | 359,06% | US$37.878.415 | US$262,45 | 1.649.000.000 MXM |
| 1267 |  Tratin TRAT | US$0,0002757 | 10,34% | 16,83% | US$30.883.930 | US$19,14 | 112.002.966.735 TRAT |
| 1268 |  Spectre.ai Dividend Token SXDT | US$0,1926 | 4,78% | -3,02% | US$15.807.918 | US$212,19 | 82.073.519 SXDT |
| 1269 |  Unobtanium UNO | US$68,39 | 1,92% | 7,24% | US$13.791.661 | US$404,83 | 201.659 UNO |
| 1270 |  REPO REPO | US$0,07561 | 3,99% | 24,62% | US$8.313.624 | - | 109.958.607 REPO |
| 1271 |  United Traders Token UTT | US$0,2143 | 1,80% | 7,75% | US$8.038.825 | US$0,3643 | 37.508.999 UTT |
| 1272 |  Safex Token SFT | US$0,003563 | 0,72% | -0,37% | US$6.719.410 | US$41,62 | 1.885.974.016 SFT |
| 1273 |  CUTcoin CUT | US$0,06858 | -0,43% | 0,56% | US$5.759.251 | US$9,50 | 83.976.787 CUT |
| 1274 |  TaaS TAAS | US$0,5256 | 5,92% | 0,31% | US$4.281.261 | US$274,57 | 8.146.001 TAAS |
| 1275 |  Linkey LKY | US$0,08491 | 0,00% | 11,60% | US$4.245.391 | - | 50.000.000 LKY |
| 1276 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1277 |  PayPie PPP | US$0,04705 | -16,41% | -11,53% | US$3.881.634 | US$41,36 | 82.500.000 PPP |
| 1278 |  Ivy IVY | US$0,005401 | 119,14% | 389,69% | US$3.678.212 | US$343,10 | 681.021.072 IVY |
| 1279 |  Ondori RSTR | US$0,00009631 | 4,73% | 3,21% | US$3.637.224 | US$240,29 | 37.766.847.790 RSTR |
| 1280 |  Darico Ecosystem Coin DEC | US$0,05890 | 7,89% | 42,75% | US$3.525.132 | US$464,53 | 59.853.039 DEC |
| 1281 |  Amoveo VEO | US$51,77 | 15,73% | 53,02% | US$3.522.405 | US$164,48 | 68.033 VEO |
| 1282 |  Digital Asset Guarantee Token DAGT | US$0,09985 | -0,44% | -2,54% | US$3.304.876 | - | 33.100.000 DAGT |
| 1283 |  Flash FLASH | US$0,003659 | 8,43% | 11,65% | US$3.293.213 | US$0,2444 | 900.000.000 FLASH |
| 1284 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1285 |  Lykke LKK | US$0,008838 | 4,87% | 0,42% | US$2.799.808 | - | 316.809.739 LKK |
| 1286 |  Vipstar Coin VIPS | US$0,00005616 | -14,79% | -25,87% | US$2.742.477 | - | 48.831.772.222 VIPS |
| 1287 |  Grid+ GRID | US$0,06821 | 8,09% | 16,72% | US$2.676.241 | - | 39.236.491 GRID |
| 1288 |  Hubii Network HBT | US$0,1682 | 72,94% | 91,16% | US$2.604.225 | US$36,80 | 15.485.602 HBT |
| 1289 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1290 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1291 |  ECC ECC | US$0,00009660 | 4,77% | 3,52% | US$2.414.906 | - | 25.000.000.000 ECC |
| 1292 |  Ternio TERN | US$0,006805 | -2,93% | -20,20% | US$2.273.843 | - | 334.161.876 TERN |
| 1293 |  Bloom BLT | US$0,03983 | 0,18% | -14,59% | US$2.136.832 | - | 53.642.697 BLT |
| 1294 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1295 |  IPChain IPC | US$0,02597 | 0,00% | 0,00% | US$2.073.662 | - | 79.856.357 IPC |
| 1296 |  ATLANT ATL | US$0,03768 | 30,65% | 29,72% | US$2.041.328 | US$163,48 | 54.175.041 ATL |
| 1297 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1298 |  Cryptopay CPAY | US$0,02892 | 7,90% | 5,06% | US$1.977.253 | US$111,50 | 68.363.490 CPAY |
| 1299 |  bitUSD BITUSD | US$0,8544 | -14,82% | 27,21% | US$1.965.624 | US$78,27 | 2.300.500 BITUSD |
| 1300 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.