Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hacken HKN | US$0,09736 | 2,70% | -3,88% | US$534.391 | US$273,37 | 5.488.560 HKN |
| 1402 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1403 |  Paragon PRG | US$0,02267 | 4,91% | 28,28% | US$504.843 | US$2,73 | 22.266.198 PRG |
| 1404 |  MassGrid MGD | US$0,006570 | 0,00% | -56,55% | US$502.639 | - | 76.501.117 MGD |
| 1405 |  AidCoin AID | US$0,01099 | 11,67% | -33,93% | US$501.812 | US$112,38 | 45.647.599 AID |
| 1406 |  Memetic / PepeCoin MEME | US$0,01669 | 12,68% | -13,77% | US$498.677 | US$407,39 | 29.873.823 MEME |
| 1407 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1408 |  Ties.DB TIE | US$0,01209 | 28,91% | 55,75% | US$493.436 | US$37,48 | 40.820.992 TIE |
| 1409 |  GoldCoin GLC | US$0,01179 | 15,54% | 38,09% | US$491.037 | US$330,77 | 41.662.072 GLC |
| 1410 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1411 |  Karbo KRB | US$0,05870 | 5,17% | 7,50% | US$482.476 | US$306,30 | 8.218.928 KRB |
| 1412 |  XPA XPA | US$0,008416 | 0,00% | 0,00% | US$481.200 | - | 57.177.751 XPA |
| 1413 |  Alpha Token A | US$0,01632 | 8,44% | 6,29% | US$480.943 | US$86,75 | 29.466.137 A |
| 1414 |  Patientory PTOY | US$0,006766 | 9,79% | 4,57% | US$473.610 | US$242,59 | 70.000.000 PTOY |
| 1415 |  StarCoin KST | US$0,0003124 | 466,12% | 2,10% | US$472.185 | - | 1.511.631.077 KST |
| 1416 |  Shivom OMX | US$0,0005168 | -6,12% | 53,41% | US$471.155 | US$104,18 | 911.746.999 OMX |
| 1417 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1418 |  Chronologic DAY | US$0,4959 | 4,71% | 15,31% | US$468.598 | US$333,12 | 944.884 DAY |
| 1419 |  Typerium TYPE | US$0,0002890 | 0,88% | -21,62% | US$467.104 | - | 1.616.076.666 TYPE |
| 1420 |  Trinity Network Credit TNC | US$0,001392 | 3,14% | -0,68% | US$464.011 | US$291,67 | 333.333.333 TNC |
| 1421 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1422 |  StrongHands SHND | US$0,00002824 | 2,92% | -0,70% | US$459.525 | US$32,31 | 16.270.179.666 SHND |
| 1423 |  Hiveterminal Token HVN | US$0,001116 | 0,00% | 12,55% | US$457.865 | - | 410.288.182 HVN |
| 1424 |  Seal Network SEAL | US$0,0008843 | 0,00% | 4,62% | US$455.507 | - | 515.110.690 SEAL |
| 1425 |  3DCoin 3DC | US$0,006453 | -78,14% | -19,98% | US$451.379 | US$22,39 | 69.953.196 3DC |
| 1426 |  ALBOS ALB | US$0,00003703 | 0,00% | 0,12% | US$443.833 | - | 11.985.991.131 ALB |
| 1427 |  Zebi Token ZEBI | US$0,002310 | -25,47% | -7,48% | US$443.089 | US$191,36 | 191.839.862 ZEBI |
| 1428 |  Neutron NTRN | US$0,01081 | 0,20% | -33,80% | US$422.844 | - | 39.121.694 NTRN |
| 1429 |  Internet of People IOP | US$0,03125 | 0,00% | -16,82% | US$420.649 | - | 13.461.469 IOP |
| 1430 |  Hush HUSH | US$0,04857 | 7,99% | -47,42% | US$403.541 | US$285,37 | 8.308.018 HUSH |
| 1431 |  BUZZCoin BUZZ | US$0,00001926 | 109,44% | 106,41% | US$385.214 | US$43,18 | 19.999.999.911 BUZZ |
| 1432 |  IXT IXT | US$0,01064 | 58,42% | 94,77% | US$380.622 | US$219,59 | 35.778.844 IXT |
| 1433 |  Aryacoin AYA | US$0,003082 | 7,27% | -0,05% | US$363.833 | US$317,30 | 118.057.286 AYA |
| 1434 |  Vites VITES | US$0,000009631 | 2,78% | 2,97% | US$355.016 | US$0,01058 | 36.862.804.384 VITES |
| 1435 |  LNX Protocol LNX | US$0,001292 | 0,06% | -0,21% | US$351.046 | US$72,01 | 271.607.626 LNX |
| 1436 |  Maverick Chain MVC | US$0,003274 | 7,89% | 5,60% | US$350.143 | US$364,09 | 106.936.231 MVC |
| 1437 |  VeriumReserve VRM | US$0,1346 | 7,84% | -34,20% | US$347.497 | US$310,53 | 2.581.368 VRM |
| 1438 |  Solaris XLR | US$0,1926 | 32,11% | 8,62% | US$347.023 | US$146,86 | 1.801.915 XLR |
| 1439 |  Atlantis Blue Digital Token ABDT | US$0,001849 | -0,05% | -13,38% | US$336.169 | - | 181.818.082 ABDT |
| 1440 |  BitDegree BDG | US$0,0008939 | 0,22% | 0,02% | US$334.814 | - | 374.560.931 BDG |
| 1441 |  REAL REAL | US$0,03299 | -0,55% | 4,72% | US$331.783 | - | 10.055.817 REAL |
| 1442 |  Trittium TRTT | US$0,002433 | 6,38% | -7,14% | US$313.672 | US$68,78 | 128.915.825 TRTT |
| 1443 |  TransferCoin TX | US$0,03732 | 253,40% | 227,72% | US$308.059 | US$262,71 | 8.254.693 TX |
| 1444 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1445 |  Mao Zedong MAO | US$0,04738 | 8,66% | 5,63% | US$302.835 | US$1,15 | 6.391.457 MAO |
| 1446 |  wave edu coin WEC | US$0,002275 | 1,55% | 14,86% | US$300.676 | US$403,79 | 132.145.351 WEC |
| 1447 |  PeepCoin PCN | US$0,000003484 | 16,65% | 2,26% | US$300.616 | US$83,29 | 86.281.828.031 PCN |
| 1448 |  Ethereum Meta ETHM | US$0,000005811 | 24,32% | -63,36% | US$300.573 | US$356,90 | 51.726.571.297 ETHM |
| 1449 |  savedroid SVD | US$0,0001111 | -47,84% | 2,59% | US$298.778 | US$203,14 | 2.688.339.238 SVD |
| 1450 |  Bulwark BWK | US$0,01927 | -8,91% | -4,34% | US$287.469 | US$327,42 | 14.918.590 BWK |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.