Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ultimate Secure Cash USC | US$0,02090 | -0,10% | 13,85% | US$216.125 | US$287,22 | 10.343.113 USC |
| 1502 |  Zeitcoin ZEIT | US$0,000005810 | -42,17% | -11,72% | US$214.808 | US$12,96 | 36.971.247.450 ZEIT |
| 1503 |  Autonio NIO | US$0,002012 | -14,67% | 33,17% | US$214.236 | US$42,41 | 106.460.010 NIO |
| 1504 |  Banyan Network BBN | US$0,0003439 | 6,90% | 14,02% | US$210.035 | US$81,46 | 610.736.186 BBN |
| 1505 |  EtherSportz ESZ | US$0,07331 | 0,00% | 77,08% | US$208.748 | - | 2.847.662 ESZ |
| 1506 |  Coinlancer CL | US$0,002614 | 8,11% | -29,06% | US$208.106 | US$182,47 | 79.619.229 CL |
| 1507 |  Freicoin FRC | US$0,003727 | 0,00% | 2,18% | US$207.935 | - | 55.796.376 FRC |
| 1508 |  Blue Protocol BLUE | US$0,005586 | 16,45% | -14,61% | US$204.686 | US$2,93 | 36.645.278 BLUE |
| 1509 |  Pesetacoin PTC | US$0,001444 | 4,71% | 3,40% | US$202.808 | US$0,05055 | 140.410.844 PTC |
| 1510 |  Deutsche eMark DEM | US$0,003739 | 49,10% | 340,51% | US$200.612 | US$158,45 | 53.653.541 DEM |
| 1511 |  Plus-Coin NPLC | US$0,0004224 | 0,00% | -1,92% | US$198.528 | - | 469.946.471 NPLC |
| 1512 |  Maxcoin MAX | US$0,003217 | 0,00% | 6,04% | US$197.695 | - | 61.445.805 MAX |
| 1513 |  Adelphoi ADL | US$0,009533 | 3,46% | 47,30% | US$197.545 | US$277,39 | 20.722.224 ADL |
| 1514 |  Hellenic Coin HNC | US$0,002819 | -1,15% | -15,03% | US$195.932 | US$252,39 | 69.500.000 HNC |
| 1515 |  Matchpool GUP | US$0,002598 | 10,01% | 49,91% | US$194.881 | US$220,02 | 75.000.000 GUP |
| 1516 |  Dether DTH | US$0,002291 | 2,72% | 18,03% | US$194.749 | US$37,32 | 85.000.000 DTH |
| 1517 |  Cobinhood COB | US$0,0004635 | 0,79% | 24,16% | US$190.479 | - | 410.999.847 COB |
| 1518 |  AudioCoin ADC | US$0,0001926 | 4,71% | -31,22% | US$188.875 | US$15,67 | 980.733.271 ADC |
| 1519 |  Bitcoin Scrypt BTCS | US$0,01059 | 75,20% | -27,62% | US$186.592 | US$0,6097 | 17.615.950 BTCS |
| 1520 |  IP Exchange IPSX | US$0,0001926 | 4,72% | 2,60% | US$181.663 | US$0,2544 | 943.181.787 IPSX |
| 1521 |  PENG PENG | US$0,00002585 | 13,44% | -21,43% | US$181.630 | US$434,39 | 7.026.793.119 PENG |
| 1522 |  CryptoCarbon CCRB | US$0,007218 | 1,93% | 5,96% | US$178.216 | US$249,97 | 24.690.718 CCRB |
| 1523 |  Social Send SEND | US$0,003322 | 5,02% | -1,70% | US$177.591 | US$6,26 | 53.451.521 SEND |
| 1524 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1525 |  Utrum OOT | US$0,002666 | -10,40% | -20,44% | US$172.740 | US$265,75 | 64.800.139 OOT |
| 1526 |  Trollcoin TROLL | US$0,0002889 | 4,71% | 3,14% | US$171.250 | US$0,03399 | 592.810.145 TROLL |
| 1527 |  Digitalcoin DGC | US$0,004867 | 0,00% | 54,59% | US$169.435 | - | 34.814.073 DGC |
| 1528 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1529 |  Netko NETKO | US$0,01776 | 0,00% | -14,03% | US$168.566 | - | 9.493.340 NETKO |
| 1530 |  Blockburn BURN | US$0,1890 | 0,00% | 117,93% | US$166.847 | - | 882.570 BURN |
| 1531 |  Pakcoin PAK | US$0,002407 | -15,47% | -16,78% | US$165.129 | US$41,22 | 68.594.750 PAK |
| 1532 |  Energycoin ENRG | US$0,001348 | 22,16% | -3,69% | US$164.907 | US$0,9239 | 122.325.446 ENRG |
| 1533 |  Castle CSTL | US$0,01011 | -5,30% | -34,32% | US$164.593 | US$53,04 | 16.276.538 CSTL |
| 1534 |  Photon PHO | US$0,000005053 | 5,89% | 68,53% | US$164.153 | - | 32.488.232.398 PHO |
| 1535 |  Sharpay S | US$0,0001582 | 0,00% | 70,36% | US$163.143 | - | 1.031.302.597 S |
| 1536 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1537 |  XDNA XDNA | US$0,03242 | 9,29% | 6,98% | US$161.659 | US$455,72 | 4.986.955 XDNA |
| 1538 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002600 | -50,07% | -17,65% | US$161.535 | US$153,44 | 62.131.190 ETT |
| 1539 |  Emerald Crypto EMD | US$0,008387 | 9,76% | 9,51% | US$160.337 | US$4,11 | 19.117.129 EMD |
| 1540 |  Synergy SNRG | US$0,03207 | 15,60% | 20,37% | US$157.046 | US$57,00 | 4.897.672 SNRG |
| 1541 |  RefToken REF | US$0,1558 | 0,00% | 0,24% | US$156.623 | - | 1.005.000 REF |
| 1542 |  imbrex REX | US$0,01792 | 0,00% | 0,00% | US$155.243 | - | 8.660.756 REX |
| 1543 |  MyWish WISH | US$0,007817 | -6,76% | 3,85% | US$154.760 | US$140,35 | 19.797.323 WISH |
| 1544 |  Helium HLM | US$0,01242 | 20,62% | -0,47% | US$154.093 | US$8,54 | 12.403.179 HLM |
| 1545 |  Devery EVE | US$0,002359 | 4,13% | 40,03% | US$148.414 | US$13,74 | 62.917.175 EVE |
| 1546 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1547 |  SuperCoin SUPER | US$0,002889 | 1,33% | 54,59% | US$147.851 | US$30,94 | 51.181.228 SUPER |
| 1548 |  Fire Lotto FLOT | US$0,005323 | 11,72% | 27,26% | US$146.285 | US$4,70 | 27.481.717 FLOT |
| 1549 |  PoSW Coin POSW | US$0,003305 | 0,00% | 1,25% | US$145.768 | - | 44.100.000 POSW |
| 1550 |  Blockparty (BOXX Token) BOXX | US$0,004474 | 0,00% | 16,74% | US$145.210 | - | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.