Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shadow Token SHDW | US$0,1205 | 483,02% | 427,03% | US$843.765 | US$386,32 | 7.000.000 SHDW |
| 1352 |  Vision Industry Token VIT | US$0,0002715 | 9,95% | 24,59% | US$829.248 | - | 3.053.940.710 VIT |
| 1353 |  OVCODE OVC | US$0,01883 | 0,00% | 10,62% | US$827.494 | - | 43.935.306 OVC |
| 1354 |  MARK.SPACE MRK | US$0,001059 | 6,38% | -5,40% | US$819.913 | US$103,24 | 773.986.157 MRK |
| 1355 |  ATN ATN | US$0,009583 | 0,00% | 7,05% | US$807.861 | - | 84.302.524 ATN |
| 1356 |  HorusPay HORUS | US$0,0009171 | 110,27% | -0,95% | US$800.539 | US$18,40 | 872.861.114 HORUS |
| 1357 |  Auroracoin AUR | US$0,04381 | 80,34% | 112,66% | US$791.961 | US$43,85 | 18.078.320 AUR |
| 1358 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1359 |  win.win TWINS | US$0,0001871 | 0,00% | 107,41% | US$769.725 | - | 4.114.900.394 TWINS |
| 1360 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1361 |  EBCoin EBC | US$0,0001673 | 12,79% | -30,40% | US$767.140 | US$187,43 | 4.585.368.086 EBC |
| 1362 |  Stronghold Token SHX | US$0,0002268 | -27,55% | -7,74% | US$766.523 | - | 3.379.269.102 SHX |
| 1363 |  POPCHAIN PCH | US$0,0008527 | 0,10% | -14,80% | US$761.273 | - | 892.799.357 PCH |
| 1364 |  Digital Insurance Token DIT | US$0,003382 | 18,13% | 9,30% | US$759.714 | US$2,68 | 224.644.536 DIT |
| 1365 |  ADAMANT Messenger ADM | US$0,009026 | 0,15% | -9,88% | US$753.586 | US$0,2104 | 83.487.002 ADM |
| 1366 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1367 |  BitCrystals BCY | US$0,03278 | 7,90% | 29,34% | US$747.975 | US$355,20 | 22.816.446 BCY |
| 1368 |  Xriba XRA | US$0,007437 | 2,88% | -0,36% | US$730.962 | US$51,97 | 98.282.118 XRA |
| 1369 |  KuboCoin KUBO | US$0,000008046 | 304,52% | -8,07% | US$723.611 | US$1,79 | 89.935.570.714 KUBO |
| 1370 |  eBitcoin EBTC | US$0,03826 | 0,00% | 9,87% | US$723.005 | - | 18.897.126 EBTC |
| 1371 |  FLIP FLP | US$0,01272 | 3,62% | -6,00% | US$711.687 | US$324,40 | 55.955.000 FLP |
| 1372 |  CannabisCoin CANN | US$0,008884 | 3,88% | -5,88% | US$686.136 | - | 77.231.176 CANN |
| 1373 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1374 |  ToaCoin TOA | US$0,00009414 | 0,00% | 11,69% | US$680.485 | - | 7.228.452.939 TOA |
| 1375 |  Ifoods Chain IFOOD | US$0,0002717 | 261,84% | 45,82% | US$679.143 | - | 2.499.999.990 IFOOD |
| 1376 |  Nebula AI NBAI | US$0,0005393 | 38,96% | 34,30% | US$676.755 | US$0,001079 | 1.254.943.205 NBAI |
| 1377 |  Ixcoin IXC | US$0,03080 | 0,00% | 0,00% | US$650.443 | - | 21.115.846 IXC |
| 1378 |  SafeCoin SAFE | US$0,02333 | 6,07% | 14,85% | US$646.946 | US$19,41 | 27.735.063 SAFE |
| 1379 |  HEAT HEAT | US$0,01473 | -4,07% | -9,79% | US$646.008 | - | 43.848.331 HEAT |
| 1380 |  SureRemit RMT | US$0,001292 | -30,19% | -49,59% | US$645.770 | - | 500.000.000 RMT |
| 1381 |  Pinkcoin PINK | US$0,001541 | -1,40% | -11,42% | US$640.026 | US$447,07 | 415.200.438 PINK |
| 1382 |  UpToken UP | US$0,004290 | 6,75% | 12,31% | US$628.717 | US$43,55 | 146.540.250 UP |
| 1383 |  Mallcoin MLC | US$0,003533 | 1,09% | 8,22% | US$622.232 | - | 176.136.853 MLC |
| 1384 |  Omni OMNI | US$1,10 | -4,92% | -3,79% | US$616.417 | US$253,52 | 562.510 OMNI |
| 1385 |  Golos GOLOS | US$0,003068 | 23,50% | 121,54% | US$602.995 | US$159,21 | 196.528.532 GOLOS |
| 1386 |  Zeepin ZPT | US$0,001203 | 0,12% | 0,21% | US$601.625 | US$16,51 | 500.000.000 ZPT |
| 1387 |  Elite 1337 | US$0,00002248 | 7,43% | 16,56% | US$597.354 | US$4,44 | 26.567.677.975 1337 |
| 1388 |  Noku NOKU | US$0,02499 | -4,38% | 30,79% | US$594.215 | US$432,38 | 23.777.028 NOKU |
| 1389 |  Denarius D | US$0,08151 | 0,87% | -2,44% | US$581.565 | US$472,62 | 7.134.911 D |
| 1390 |  Bittwatt BWT | US$0,001894 | 6,57% | 10,77% | US$581.429 | US$164,00 | 307.006.848 BWT |
| 1391 |  DomRaider DRT | US$0,0009815 | 0,91% | -10,00% | US$580.537 | US$0,5889 | 591.500.000 DRT |
| 1392 |  Zippie ZIPT | US$0,002119 | 9,42% | 15,05% | US$574.578 | US$1,95 | 271.196.892 ZIPT |
| 1393 |  CYBR Token CYBR | US$0,01536 | -3,56% | 31,47% | US$574.467 | US$315,28 | 37.410.463 CYBR |
| 1394 |  Espers ESP | US$0,00002438 | 12,43% | 1,53% | US$558.031 | US$19,18 | 22.888.373.670 ESP |
| 1395 |  Dinastycoin DCY | US$0,0002889 | 4,71% | 3,53% | US$557.691 | US$129,73 | 1.930.541.186 DCY |
| 1396 |  Noir NOR | US$0,02751 | 0,06% | -4,89% | US$557.302 | - | 20.256.395 NOR |
| 1397 |  Tarush TAS | US$0,00009255 | 0,64% | -1,08% | US$555.304 | - | 6.000.000.000 TAS |
| 1398 |  HOLD HOLD | US$0,0007782 | -48,36% | 191,95% | US$548.496 | US$96,99 | 704.821.305 HOLD |
| 1399 |  Scala XLA | US$0,00006326 | 7,74% | -25,82% | US$545.504 | US$212,33 | 8.623.829.804 XLA |
| 1400 |  WebDollar WEBD | US$0,00006740 | -1,87% | 14,71% | US$541.111 | US$141,18 | 8.027.926.871 WEBD |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.