Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bazooka Token BAZ | US$0,08770 | 8,81% | -34,16% | US$48.823 | US$80.910,90 | 556.692 BAZ |
| 1202 |  Connect Coin XCON | US$0,001245 | 11,48% | -38,89% | US$48.565 | US$1.207,22 | 38.996.796 XCON |
| 1203 |  Joint Ventures JOINT | US$0,002178 | 21,20% | 53,38% | US$48.445 | US$586,83 | 22.248.085 JOINT |
| 1204 |  ARAW ARAW | US$0,00001387 | -3,44% | 79,43% | US$46.711 | US$986,62 | 3.368.426.360 ARAW |
| 1205 |  MedicCoin MEDIC | US$0,0001560 | 26,34% | 39,41% | US$46.553 | US$632,08 | 298.349.398 MEDIC |
| 1206 |  Spectrum SPT | US$0,00003848 | 1,42% | 2,91% | US$46.177 | US$32.556,96 | 1.199.987.500 SPT |
| 1207 |  Ethereum Gold Project ETGP | US$0,000007708 | -6,87% | 3,23% | US$45.500 | US$12.185,57 | 5.903.308.479 ETGP |
| 1208 |  EtherInc ETI | US$0,0001426 | 0,71% | 64,48% | US$45.221 | US$11.256,94 | 317.071.165 ETI |
| 1209 |  Bitcoin Token BTCT | US$0,007611 | -18,83% | -33,27% | US$44.848 | US$527,86 | 5.892.105 BTCT |
| 1210 |  Waletoken WTN | US$0,000002226 | 6,10% | -39,38% | US$44.346 | US$12.174,83 | 19.918.713.667 WTN |
| 1211 |  Stakinglab LABX | US$0,1083 | 8,29% | 3,29% | US$43.897 | US$2.214,80 | 405.158 LABX |
| 1212 |  Galilel GALI | US$0,002336 | 5,72% | 0,84% | US$42.636 | US$1.144,11 | 18.255.166 GALI |
| 1213 |  InternationalCryptoX INCX | US$0,00009575 | 6,85% | -10,07% | US$41.051 | US$34.055,38 | 428.755.167 INCX |
| 1214 |  SkinCoin SKIN | US$0,0004314 | 6,37% | 11,46% | US$38.042 | US$1.772,83 | 88.183.483 SKIN |
| 1215 |  AiLink Token ALI | US$0,000006985 | 24,50% | -2,34% | US$35.908 | US$1.852,68 | 5.140.354.527 ALI |
| 1216 |  Ether Kingdoms Token IMP | US$0,005023 | 5,81% | 13,70% | US$35.343 | US$1.303,80 | 7.036.630 IMP |
| 1217 |  KZ Cash KZC | US$0,02251 | 17,10% | 28,24% | US$35.204 | US$510,17 | 1.563.996 KZC |
| 1218 |  InterValue INVE | US$0,0002623 | 5,07% | 8,51% | US$33.549 | US$24.449,41 | 127.892.710 INVE |
| 1219 |  CCUniverse UVU | US$0,001664 | 0,18% | 9,68% | US$33.342 | US$5.720,25 | 20.035.118 UVU |
| 1220 |  Agrolot AGLT | US$0,0005000 | -16,67% | -15,50% | US$32.626 | US$837,60 | 65.251.539 AGLT |
| 1221 |  Bitcoinus BITS | US$0,00000009188 | 2,43% | -17,74% | US$31.964 | US$2.345,54 | 347.881.766.126 BITS |
| 1222 |  Bitcoin Zero BZX | US$0,001221 | 3,53% | -4,14% | US$30.355 | US$1.852,46 | 24.862.961 BZX |
| 1223 |  TrueVett VME | US$0,0001618 | -22,43% | 83,82% | US$28.811 | US$584,82 | 178.048.389 VME |
| 1224 |  Herbalist Token HERB | US$0,000002942 | 4,81% | 17,47% | US$27.952 | US$10.576,54 | 9.499.999.999 HERB |
| 1225 |  Bitcoin Adult BTAD | US$0,0007186 | 41,01% | 177,50% | US$27.513 | US$832,79 | 38.287.562 BTAD |
| 1226 |  Thingschain TIC | US$0,000002267 | 9,72% | 40,53% | US$25.948 | US$7.674,86 | 11.445.000.000 TIC |
| 1227 |  Swapcoinz SPAZ | US$0,001719 | -25,18% | -47,75% | US$23.434 | US$1.573,05 | 13.628.688 SPAZ |
| 1228 |  nDEX NDX | US$0,000001511 | -5,38% | 81,58% | US$22.657 | US$47.580,60 | 14.990.087.251 NDX |
| 1229 |  Zenswap Network Token ZNT | US$0,000001859 | -3,87% | 20,47% | US$22.313 | US$19.067,73 | 12.001.366.640 ZNT |
| 1230 |  Luna Coin LUNA | US$0,01279 | 48,92% | 34,88% | US$21.819 | US$823,58 | 1.706.429 LUNA |
| 1231 |  BitWhite BTW | US$0,0005800 | 1,10% | 17,17% | US$21.069 | US$23.655,47 | 36.325.371 BTW |
| 1232 |  Absolute ABS | US$0,001609 | 9,51% | -22,06% | US$20.785 | US$2.081,12 | 12.921.832 ABS |
| 1233 |  ShowHand HAND | US$0,0000003268 | 23,30% | -13,88% | US$20.233 | US$3.666,37 | 61.912.434.418 HAND |
| 1234 |  Magic Cube Coin MCC | US$0,0001648 | 3,04% | 7,61% | US$19.563 | US$11.360,58 | 118.694.616 MCC |
| 1235 |  GoHelpFund HELP | US$0,001541 | -0,02% | -1,47% | US$18.718 | US$36.450,40 | 12.147.167 HELP |
| 1236 |  4NEW KWATT | US$0,0002880 | -11,54% | 86,76% | US$17.612 | US$4.336,46 | 61.152.763 KWATT |
| 1237 |  Bionic BNC | US$0,00003219 | 7,97% | 2,76% | US$17.262 | US$11.468,50 | 536.244.233 BNC |
| 1238 |  UOS Network UOS | US$0,001156 | -3,34% | 8,77% | US$16.344 | US$44.240,67 | 14.141.013 UOS |
| 1239 |  BitGuild PLAT PLAT | US$0,0002653 | 1,33% | 13,52% | US$15.802 | US$847.487 | 59.566.902 PLAT |
| 1240 |  ELTCOIN ELTCOIN | US$0,0001674 | 15,65% | 32,70% | US$15.069 | US$1.410,77 | 90.000.000 ELTCOIN |
| 1241 |  Xuez XUEZ | US$0,004141 | -15,76% | -54,13% | US$14.391 | US$32.048,19 | 3.475.089 XUEZ |
| 1242 |  APIS APIS | US$0,0004790 | 2,35% | 3,92% | US$14.381 | US$173.728 | 30.026.205 APIS |
| 1243 |  Desire DSR | US$0,001348 | -2,04% | -6,97% | US$13.846 | US$8.748,20 | 10.269.488 DSR |
| 1244 |  Fox Trading FOXT | US$0,001458 | -1,80% | -6,02% | US$13.273 | US$71.710,81 | 9.105.355 FOXT |
| 1245 |  FidexToken FEX | US$0,0000004497 | 7,97% | 0,14% | US$13.100 | US$13.943,25 | 29.128.335.553 FEX |
| 1246 |  EagleX EGX | US$0,0003852 | -28,60% | 3,04% | US$12.937 | US$555,29 | 33.583.500 EGX |
| 1247 |  YoloCash YLC | US$0,0004371 | 16,01% | 17,63% | US$12.894 | US$3.331,01 | 29.499.388 YLC |
| 1248 |  Dragon Option DRAGON | US$0,0001458 | 0,19% | 10,77% | US$12.427 | US$2.388,63 | 85.228.640 DRAGON |
| 1249 |  Decentralized Asset Trading Platform DATP | US$0,000001021 | -25,35% | -15,76% | US$12.072 | US$23.818,48 | 11.820.620.222 DATP |
| 1250 |  Payfair PFR | US$0,0002881 | 8,05% | 16,27% | US$11.335 | US$601,94 | 39.347.537 PFR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.