Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Quark QRK | US$0,007222 | 602,67% | -3,26% | US$1.895.133 | US$5,39 | 262.412.681 QRK |
| 1302 |  Leverj LEV | US$0,01564 | 0,00% | 0,00% | US$1.846.484 | - | 118.090.511 LEV |
| 1303 |  Effect.AI EFX | US$0,007304 | -0,24% | 0,23% | US$1.841.939 | US$17,14 | 252.168.527 EFX |
| 1304 |  Quanta Utility Token QNTU | US$0,00004639 | 3,51% | -5,57% | US$1.714.955 | US$473,11 | 36.967.288.898 QNTU |
| 1305 |  PetroDollar XPD | US$0,02672 | 5,27% | 27,82% | US$1.709.800 | - | 63.993.275 XPD |
| 1306 |  Swace SWACE | US$0,006447 | -4,32% | -16,47% | US$1.687.790 | US$266,70 | 261.810.752 SWACE |
| 1307 |  indaHash IDH | US$0,003972 | 6,68% | 3,79% | US$1.588.625 | US$451,45 | 399.936.259 IDH |
| 1308 |  1SG 1SG | US$0,7203 | 0,00% | -0,24% | US$1.573.760 | - | 2.184.790 1SG |
| 1309 |  Ecobit ECOB | US$0,003467 | 24,12% | -15,37% | US$1.540.854 | US$7,59 | 444.444.444 ECOB |
| 1310 |  Tixl MTXLT | US$31,50 | 6,00% | 3,33% | US$1.507.055 | US$378,11 | 47.844 MTXLT |
| 1311 |  LoyalCoin LYL | US$0,0002766 | 0,00% | -31,05% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1312 |  DACSEE DACS | US$0,001926 | -1,76% | -13,93% | US$1.454.180 | US$281,01 | 754.968.384 DACS |
| 1313 |  Starta STA | US$0,2865 | 0,65% | 10,35% | US$1.431.254 | - | 4.995.565 STA |
| 1314 |  ALIS ALIS | US$0,03504 | 0,81% | 11,93% | US$1.380.538 | - | 39.393.848 ALIS |
| 1315 |  CyberMusic CYMT | US$0,00009191 | 0,02% | -1,23% | US$1.378.610 | - | 15.000.000.000 CYMT |
| 1316 |  Rubycoin RBY | US$0,05006 | 2,72% | 5,65% | US$1.373.921 | - | 27.443.294 RBY |
| 1317 |  Brickblock BBK | US$0,01818 | -19,85% | -5,76% | US$1.365.781 | US$106,09 | 75.131.283 BBK |
| 1318 |  Bean Cash BITB | US$0,0003711 | 0,00% | 37,35% | US$1.283.219 | - | 3.458.154.000 BITB |
| 1319 |  AMLT AMLT | US$0,005205 | -23,66% | -28,67% | US$1.269.875 | US$345,57 | 243.991.076 AMLT |
| 1320 |  Bitcoin Atom BCA | US$0,06789 | 12,20% | 13,20% | US$1.250.533 | US$202,05 | 18.418.931 BCA |
| 1321 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | 0,00% | US$1.233.933 | - | 24.529.558 SXUT |
| 1322 |  Neurotoken NTK | US$0,01531 | -3,31% | 16,62% | US$1.207.888 | US$363,36 | 78.906.618 NTK |
| 1323 |  Dimecoin DIME | US$0,000002188 | 5,37% | 26,83% | US$1.179.511 | US$104,87 | 539.096.740.560 DIME |
| 1324 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1325 |  Fast Access Blockchain FAB | US$0,04105 | -12,56% | -11,99% | US$1.162.680 | US$425,99 | 28.320.115 FAB |
| 1326 |  BeatzCoin BTZC | US$0,0008475 | 4,73% | 3,21% | US$1.159.779 | US$303,54 | 1.368.463.284 BTZC |
| 1327 |  Winco WCO | US$0,002408 | -5,66% | 43,07% | US$1.156.846 | US$0,07106 | 480.481.178 WCO |
| 1328 |  FarmaTrust FTT | US$0,001926 | 64,96% | 4,32% | US$1.155.688 | US$17,12 | 600.000.000 FTT |
| 1329 |  Rapids RPD | US$0,00009631 | 10,99% | 3,62% | US$1.120.478 | US$369,36 | 11.634.400.321 RPD |
| 1330 |  BonusCloud BXC | US$0,0003772 | 0,15% | -1,71% | US$1.120.266 | US$229,69 | 2.969.933.156 BXC |
| 1331 |  ALQO XLQ | US$0,01695 | -10,96% | 11,03% | US$1.096.021 | US$254,91 | 64.664.324 XLQ |
| 1332 |  CargoX CXO | US$0,006740 | 6,53% | 3,23% | US$1.046.191 | US$275,68 | 155.218.230 CXO |
| 1333 |  SpankChain SPANK | US$0,003482 | 8,84% | 10,03% | US$1.044.788 | US$366,51 | 300.043.386 SPANK |
| 1334 |  Ubcoin Market UBC | US$0,003023 | 7,97% | 95,98% | US$1.034.672 | US$4,17 | 342.272.358 UBC |
| 1335 |  Skychain SKCH | US$0,1346 | 4,68% | 108,88% | US$1.007.805 | US$296,12 | 7.485.311 SKCH |
| 1336 |  UNIVERSAL CASH UCASH | US$0,00009643 | 1,18% | -4,71% | US$998.253 | US$1,37 | 10.351.944.441 UCASH |
| 1337 |  FintruX Network FTX | US$0,01050 | -7,33% | 21,02% | US$997.330 | US$20,26 | 95.000.000 FTX |
| 1338 |  e-Gulden EFL | US$0,05768 | -22,09% | -0,25% | US$987.173 | US$206,97 | 17.114.835 EFL |
| 1339 |  HempCoin THC | US$0,003838 | 86,00% | 79,14% | US$977.428 | US$73,11 | 254.680.464 THC |
| 1340 |  Block-Chain.com BC | US$0,004719 | -3,18% | -2,75% | US$977.090 | US$9,10 | 207.051.787 BC |
| 1341 |  ZumCoin ZUM | US$0,0009637 | 3,19% | 3,28% | US$952.962 | US$78,47 | 988.819.491 ZUM |
| 1342 |  Tokes TKS | US$0,7130 | 11,11% | 147,61% | US$943.347 | - | 1.322.984 TKS |
| 1343 |  Terracoin TRC | US$0,04064 | 7,08% | -1,97% | US$931.992 | US$254,18 | 22.935.396 TRC |
| 1344 |  MintCoin MINT | US$0,00003729 | 0,00% | -79,04% | US$930.307 | - | 24.947.260.808 MINT |
| 1345 |  Nuggets NUG | US$0,0005266 | 0,00% | -14,43% | US$908.241 | - | 1.724.830.450 NUG |
| 1346 |  42-coin 42 | US$21.522,00 | 4,41% | 9,11% | US$903.923 | US$311,26 | 42 42 |
| 1347 |  Smartlands SLT | US$0,1710 | 11,14% | 3,59% | US$872.161 | - | 5.100.896 SLT |
| 1348 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1349 |  Pandacoin PND | US$0,00002635 | 7,91% | -9,59% | US$856.918 | US$2,64 | 32.514.916.898 PND |
| 1350 |  SolarCoin SLR | US$0,01473 | 4,78% | -9,69% | US$844.844 | US$107,01 | 57.344.481 SLR |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.