Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,003861 | 4,71% | 2,08% | US$281.300 | US$43,09 | 72.850.425 PXC |
| 1452 |  Swarm City SWT | US$0,03294 | 51,85% | 29,03% | US$281.204 | US$408,41 | 8.536.073 SWT |
| 1453 |  TRAXIA TM2 | US$0,0008645 | 58,14% | 207,93% | US$280.803 | US$0,1445 | 324.820.714 TM2 |
| 1454 |  CryptoPing PING | US$0,03100 | -0,27% | 614,10% | US$278.981 | US$4,10 | 8.999.635 PING |
| 1455 |  InnovativeBioresearchClassic INNBCL | US$0,000000000108 | -20,63% | 241,05% | US$272.323 | US$13,59 | 2.528.192.912.933.530 INNBCL |
| 1456 |  ZENZO ZNZ | US$0,02340 | 27,24% | 21,46% | US$271.759 | US$406,42 | 11.612.295 ZNZ |
| 1457 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005232 | 0,00% | -0,56% | US$270.549 | - | 51.709.130 C8 |
| 1458 |  Mercury MER | US$0,002696 | 5,08% | 6,23% | US$269.620 | US$451,99 | 100.000.000 MER |
| 1459 |  BLAST BLAST | US$0,0004815 | 5,57% | 1,39% | US$269.195 | US$5,65 | 559.033.954 BLAST |
| 1460 |  KekCoin KEK | US$0,02495 | 0,86% | -11,04% | US$267.369 | - | 10.716.385 KEK |
| 1461 |  Eristica ERT | US$0,001543 | 3,44% | 14,46% | US$266.154 | US$242,70 | 172.467.627 ERT |
| 1462 |  ONOToken ONOT | US$0,00001569 | 8,03% | -5,44% | US$264.733 | US$2,47 | 16.876.339.458 ONOT |
| 1463 |  Safex Cash SFX | US$0,007454 | 3,00% | 12,44% | US$264.244 | US$42,66 | 35.448.654 SFX |
| 1464 |  Masari MSR | US$0,02273 | 1,37% | 26,99% | US$264.101 | US$340,20 | 11.620.433 MSR |
| 1465 |  Jupiter JUP | US$0,01929 | 4,82% | 26,93% | US$262.299 | US$5,19 | 13.600.388 JUP |
| 1466 |  Rise RISE | US$0,001830 | 17,03% | 15,33% | US$261.357 | US$170,24 | 142.852.367 RISE |
| 1467 |  FedoraCoin TIPS | US$0,000001226 | 0,81% | 12,26% | US$260.199 | US$316,17 | 212.269.865.434 TIPS |
| 1468 |  Dovu DOV | US$0,0006412 | -3,26% | -19,18% | US$256.338 | US$244,41 | 399.758.698 DOV |
| 1469 |  Auctus AUC | US$0,008580 | 4,73% | 29,33% | US$256.167 | US$124,08 | 29.855.815 AUC |
| 1470 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1471 |  Rivetz RVT | US$0,009630 | -3,10% | 2,89% | US$252.743 | US$99,45 | 26.244.468 RVT |
| 1472 |  EverGreenCoin EGC | US$0,01781 | -3,39% | -23,64% | US$252.620 | US$9,98 | 14.180.835 EGC |
| 1473 |  JET8 J8T | US$0,0003410 | 5,33% | -4,84% | US$252.481 | US$260,68 | 740.485.259 J8T |
| 1474 |  LoMoCoin LMC | US$0,0008468 | 0,00% | 385,03% | US$252.107 | - | 297.734.343 LMC |
| 1475 |  Cashbery Coin CBC | US$0,003747 | 10,31% | 19,25% | US$251.726 | US$188,51 | 67.186.714 CBC |
| 1476 |  ZMINE ZMN | US$0,001541 | 11,45% | -8,27% | US$250.079 | US$113,87 | 162.319.081 ZMN |
| 1477 |  TV-TWO TTV | US$0,0005588 | 0,00% | 0,00% | US$249.823 | - | 447.090.078 TTV |
| 1478 |  FujiCoin FJC | US$0,00009629 | 4,63% | 3,19% | US$244.369 | US$2,88 | 2.537.771.193 FJC |
| 1479 |  eBoost EBST | US$0,002437 | 12,46% | -1,78% | US$243.703 | US$7,04 | 99.990.002 EBST |
| 1480 |  Matrexcoin MAC | US$0,01406 | 0,00% | -0,94% | US$241.927 | - | 17.209.730 MAC |
| 1481 |  HelloGold HGT | US$0,0009193 | 18,34% | 2,55% | US$241.812 | US$168,42 | 263.034.654 HGT |
| 1482 |  Cubiex CBIX | US$0,004612 | 14,17% | -15,98% | US$241.175 | US$97,30 | 52.297.355 CBIX |
| 1483 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1484 |  Equal EQL | US$0,0007310 | 0,28% | 4,43% | US$240.646 | US$17,97 | 329.206.498 EQL |
| 1485 |  Asgard ASG | US$0,0003100 | 3,33% | -4,00% | US$240.213 | US$166,13 | 774.880.918 ASG |
| 1486 |  EnergiToken ETK | US$0,0001296 | 0,68% | 19,56% | US$240.081 | - | 1.852.153.500 ETK |
| 1487 |  AC3 AC3 | US$0,0004878 | -16,73% | -17,26% | US$239.528 | US$109,00 | 491.008.312 AC3 |
| 1488 |  AllSafe ASAFE | US$0,02617 | 4,87% | 34,70% | US$239.374 | US$464,67 | 9.145.370 ASAFE |
| 1489 |  Manna MANNA | US$0,0003659 | 7,54% | 29,65% | US$238.494 | US$5,32 | 651.791.884 MANNA |
| 1490 |  BioCoin BIO | US$0,0002788 | -52,22% | -55,02% | US$235.763 | US$0,2788 | 845.785.803 BIO |
| 1491 |  Bayan Token BYT | US$0,9886 | 0,61% | 11,27% | US$235.557 | - | 238.267 BYT |
| 1492 |  Zen Protocol ZP | US$0,01021 | 7,88% | 16,48% | US$231.179 | US$1,96 | 22.636.450 ZP |
| 1493 |  Rupee RUP | US$0,006128 | 7,91% | 2,61% | US$230.544 | US$151,90 | 37.621.250 RUP |
| 1494 |  IDEX Membership IDXM | US$114,39 | -2,62% | 2,75% | US$228.782 | US$347,43 | 2.000 IDXM |
| 1495 |  OBITS OBITS | US$0,01569 | -50,71% | 46,81% | US$227.532 | US$364,73 | 14.497.286 OBITS |
| 1496 |  Magi XMG | US$0,02417 | 7,71% | -3,03% | US$227.345 | US$4,05 | 9.406.269 XMG |
| 1497 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1498 |  OptiToken OPTI | US$0,007897 | 3,46% | -1,59% | US$221.809 | US$498,97 | 28.087.045 OPTI |
| 1499 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1500 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.