Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Moneynet MNC | US$0,00003766 | 0,00% | 18,26% | US$142.709 | - | 3.788.989.935 MNC |
| 1552 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$140.007 | - | 20.997.595 BITS |
| 1553 |  Universe UNI | US$0,001637 | 4,71% | -13,32% | US$139.515 | US$0,004911 | 85.227.206 UNI |
| 1554 |  Bridge Protocol BRDG | US$0,0006149 | 29,61% | 57,52% | US$137.802 | US$13,18 | 224.088.259 BRDG |
| 1555 |  Gravity GZRO | US$0,00009370 | 0,00% | 6,26% | US$137.391 | - | 1.466.223.872 GZRO |
| 1556 |  Alchemint Standards SDS | US$0,0004302 | 97,87% | 28,89% | US$136.779 | US$46,78 | 317.946.798 SDS |
| 1557 |  Universal Currency UNIT | US$0,008570 | 21,03% | 16,85% | US$136.685 | - | 15.949.110 UNIT |
| 1558 |  ParallelCoin DUO | US$0,4305 | -1,77% | -16,37% | US$135.477 | US$92,39 | 314.719 DUO |
| 1559 |  iDealCash DEAL | US$0,00009252 | 0,00% | -0,89% | US$133.833 | - | 1.446.608.662 DEAL |
| 1560 |  Coin Lion LION | US$0,004088 | 0,00% | 9,66% | US$131.743 | - | 32.226.096 LION |
| 1561 |  Newton Coin Project NCP | US$0,0000007249 | 6,34% | 23,93% | US$131.597 | US$0,7249 | 181.529.876.514 NCP |
| 1562 |  Bitradio BRO | US$0,01550 | 4,71% | -0,12% | US$129.806 | US$0,5918 | 8.372.862 BRO |
| 1563 |  Lethean LTHN | US$0,0001669 | -9,28% | -10,59% | US$129.684 | US$131,63 | 777.181.443 LTHN |
| 1564 |  Atonomi ATMI | US$0,0002610 | 12,87% | 0,00% | US$128.603 | US$34,00 | 492.730.725 ATMI |
| 1565 |  Bela BELA | US$0,002791 | 0,00% | 6,09% | US$126.201 | - | 45.210.676 BELA |
| 1566 |  BlockMesh BMH | US$0,0004621 | 31,49% | 3,81% | US$126.167 | US$353,33 | 273.039.971 BMH |
| 1567 |  Commercium CMM | US$0,002834 | -6,67% | -10,65% | US$125.538 | US$439,50 | 44.297.172 CMM |
| 1568 |  FirstCoin FRST | US$0,004000 | 0,54% | 6,85% | US$124.830 | US$1,67 | 31.207.528 FRST |
| 1569 |  MFCoin MFC | US$0,005971 | 3,06% | -3,05% | US$124.801 | US$11,33 | 20.901.004 MFC |
| 1570 |  Startcoin START | US$0,002758 | 0,00% | 1,90% | US$124.311 | - | 45.079.785 START |
| 1571 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$122.807 | - | 1.371.819.962 LANA |
| 1572 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1573 |  Limitless VIP VIP | US$0,00009629 | 4,71% | 3,19% | US$121.311 | US$0,05878 | 1.259.816.434 VIP |
| 1574 |  Ignition IC | US$0,09562 | -4,87% | -19,23% | US$120.305 | US$12,07 | 1.258.166 IC |
| 1575 |  Minereum MNE | US$0,01464 | -18,90% | 3,52% | US$118.124 | US$410,30 | 8.070.530 MNE |
| 1576 |  ProxyNode PRX | US$0,0007705 | -13,34% | -9,67% | US$116.915 | US$51,05 | 151.747.841 PRX |
| 1577 |  AdHive ADH | US$0,0008886 | 0,29% | 9,43% | US$116.738 | US$190,22 | 131.376.614 ADH |
| 1578 |  PiplCoin PIPL | US$0,001445 | 4,72% | -18,52% | US$115.812 | US$222,46 | 80.171.297 PIPL |
| 1579 |  KARMA KARMA | US$0,00002120 | 3,03% | 2,08% | US$115.549 | US$96,87 | 5.450.532.381 KARMA |
| 1580 |  VeriSafe VSF | US$0,00001059 | 4,72% | 9,95% | US$115.266 | US$144,66 | 10.880.544.815 VSF |
| 1581 |  Version V | US$0,0001873 | 0,00% | 34,67% | US$115.180 | - | 615.088.978 V |
| 1582 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1583 |  Sp8de SPX | US$0,00001430 | -31,35% | -24,75% | US$111.290 | US$201,14 | 7.783.756.906 SPX |
| 1584 |  ShareX SEXC | US$0,0001703 | -0,08% | 5,95% | US$109.901 | - | 645.515.075 SEXC |
| 1585 |  Miners' Reward Token MRT | US$0,01098 | -2,40% | 4,99% | US$109.794 | US$341,59 | 10.000.000 MRT |
| 1586 |  BitBar BTB | US$2,44 | 5,95% | 1,58% | US$109.137 | US$291,13 | 44.729 BTB |
| 1587 |  Beacon BECN | US$0,09398 | 8,59% | 3,84% | US$108.400 | US$412,40 | 1.153.389 BECN |
| 1588 |  TagCoin TAG | US$0,01675 | 6,55% | 42,28% | US$107.799 | US$1,23 | 6.433.866 TAG |
| 1589 |  Stipend SPD | US$0,009341 | -2,50% | -43,53% | US$107.624 | US$1,18 | 11.521.178 SPD |
| 1590 |  BlueCoin BLU | US$0,0001852 | 0,00% | -14,61% | US$106.451 | - | 574.683.675 BLU |
| 1591 |  Verify CRED | US$0,007868 | 0,00% | 8,27% | US$106.283 | - | 13.508.864 CRED |
| 1592 |  MintMe.com Coin MINTME | US$0,0005778 | 4,72% | 3,21% | US$105.151 | US$263,41 | 181.970.834 MINTME |
| 1593 |  ALLUVA ALV | US$0,01225 | 7,89% | 16,47% | US$104.167 | US$4,90 | 8.502.624 ALV |
| 1594 |  Business Credit Alliance Chain BCAC | US$0,0002026 | -6,75% | 12,35% | US$103.954 | US$17,81 | 513.207.228 BCAC |
| 1595 |  Voise VOISE | US$0,0001874 | 0,00% | 0,43% | US$102.961 | - | 549.336.806 VOISE |
| 1596 |  SRCOIN SRCOIN | US$0,00002022 | 22,17% | -26,73% | US$102.171 | US$0,9352 | 5.052.048.084 SRCOIN |
| 1597 |  BlitzPredict XBP | US$0,0002702 | 1,84% | -1,00% | US$102.022 | - | 377.601.088 XBP |
| 1598 |  JSECOIN JSE | US$0,0002247 | 26,54% | 7,34% | US$99.640 | US$49,72 | 443.479.880 JSE |
| 1599 |  Bolivarcoin BOLI | US$0,007023 | 1,07% | -16,89% | US$99.599 | US$184,57 | 14.181.326 BOLI |
| 1600 |  Indorse Token IND | US$0,002656 | 8,63% | -8,57% | US$99.544 | US$5,31 | 37.480.419 IND |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.