Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AmsterdamCoin AMS | US$0,001444 | -7,61% | 5,48% | US$72.511 | US$38,90 | 50.201.886 AMS |
| 1652 |  Starbase STAR | US$0,0003777 | 7,83% | 14,08% | US$70.816 | US$0,1384 | 187.500.000 STAR |
| 1653 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1654 |  Alt.Estate token ALT | US$0,00009727 | 5,95% | -1,38% | US$70.441 | US$162,68 | 724.180.756 ALT |
| 1655 |  Aston ATX | US$0,00008488 | -42,43% | -60,44% | US$69.939 | US$350,57 | 824.000.000 ATX |
| 1656 |  MktCoin MLM | US$0,00005766 | 5,94% | 5,23% | US$69.742 | US$192,75 | 1.209.529.900 MLM |
| 1657 |  BBSCoin BBS | US$0,0000007273 | -20,98% | -13,17% | US$69.207 | US$0,9501 | 95.151.069.314 BBS |
| 1658 |  Cryptonite XCN | US$0,00009629 | 4,58% | 2,94% | US$68.224 | US$0,9629 | 708.506.520 XCN |
| 1659 |  WandX WAND | US$0,005543 | 0,00% | -6,13% | US$67.875 | - | 12.244.135 WAND |
| 1660 |  Rentberry BERRY | US$0,0002227 | -1,21% | -7,89% | US$67.122 | US$160,01 | 301.431.307 BERRY |
| 1661 |  BEAT BEAT | US$0,0005412 | 0,00% | 6,62% | US$67.076 | - | 123.928.883 BEAT |
| 1662 |  Emphy EPY | US$0,008453 | 0,00% | 149,83% | US$66.908 | - | 7.915.125 EPY |
| 1663 |  Sociall SCL | US$0,003970 | 0,00% | -24,01% | US$66.349 | - | 16.714.020 SCL |
| 1664 |  EurocoinToken ECTE | US$0,02746 | -35,46% | -50,71% | US$65.197 | US$119,36 | 2.374.458 ECTE |
| 1665 |  StrongHands Masternode SHMN | US$0,03540 | -40,36% | -7,24% | US$65.113 | US$97,14 | 1.839.290 SHMN |
| 1666 |  GlobalToken GLT | US$0,0006777 | 8,30% | 18,30% | US$63.757 | US$14,20 | 94.074.000 GLT |
| 1667 |  Thar Token THAR | US$0,08467 | -9,34% | -36,66% | US$63.688 | US$162,38 | 752.223 THAR |
| 1668 |  P2P Global Network P2PX | US$0,001599 | 56,10% | -27,35% | US$63.272 | US$30,49 | 39.579.999 P2PX |
| 1669 |  Kurrent KURT | US$0,001028 | 0,00% | 40,22% | US$63.109 | - | 61.364.813 KURT |
| 1670 |  Bitcoin Turbo Koin BTK | US$0,002946 | -0,30% | 5,58% | US$63.008 | US$236,18 | 21.386.386 BTK |
| 1671 |  More Coin MORE | US$0,03139 | -5,18% | -7,83% | US$62.783 | US$261,16 | 2.000.000 MORE |
| 1672 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1673 |  Arion ARION | US$0,005201 | 4,61% | 51,14% | US$61.829 | US$181,23 | 11.888.905 ARION |
| 1674 |  Leadcoin LDC | US$0,00007866 | 3,10% | -6,16% | US$61.703 | - | 784.399.592 LDC |
| 1675 |  Social Activity Token SAT | US$0,0004815 | -13,64% | -1,18% | US$61.139 | US$1,39 | 126.967.463 SAT |
| 1676 |  BLOC.MONEY BLOC | US$0,004526 | 9,38% | -13,15% | US$60.799 | US$109,96 | 13.431.984 BLOC |
| 1677 |  Bata BTA | US$0,01180 | -2,97% | 30,58% | US$59.619 | US$294,63 | 5.052.601 BTA |
| 1678 |  Elcoin EL | US$0,005296 | 2,64% | 4,26% | US$59.364 | US$205,48 | 11.208.967 EL |
| 1679 |  Bitcloud BTDX | US$0,001830 | 4,71% | 22,19% | US$59.112 | US$2,23 | 32.309.510 BTDX |
| 1680 |  iTicoin ITI | US$1,83 | 0,64% | -0,01% | US$58.549 | US$242,46 | 32.000 ITI |
| 1681 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1682 |  Paymon PMNT | US$0,00009213 | 0,19% | -1,40% | US$56.315 | - | 611.226.584 PMNT |
| 1683 |  Rubies RBIES | US$0,005396 | 4,45% | -7,62% | US$56.198 | US$198,48 | 10.415.252 RBIES |
| 1684 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1685 |  Moin MOIN | US$0,006259 | 3,12% | 10,79% | US$55.992 | US$296,04 | 8.945.860 MOIN |
| 1686 |  Adzcoin ADZ | US$0,001122 | 0,00% | 9,81% | US$55.895 | - | 49.827.043 ADZ |
| 1687 |  Hurify HUR | US$0,0002285 | 4,96% | 145,73% | US$55.164 | US$110,68 | 241.464.943 HUR |
| 1688 |  Evil Coin EVIL | US$0,002617 | 0,00% | 0,00% | US$55.007 | - | 21.020.383 EVIL |
| 1689 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 0,00% | US$54.518 | - | 996.923.370 LUC |
| 1690 |  GenesisX XGS | US$0,005586 | 14,60% | -0,23% | US$54.515 | US$71,01 | 9.759.493 XGS |
| 1691 |  WXCOINS WXC | US$0,009414 | 3,86% | -8,30% | US$54.477 | US$19,89 | 5.786.919 WXC |
| 1692 |  QUINADS QUIN | US$0,000004085 | 115,78% | 104,34% | US$54.311 | US$6,33 | 13.294.999.111 QUIN |
| 1693 |  InvestFeed IFT | US$0,0002832 | 2,64% | 5,84% | US$54.194 | - | 191.381.257 IFT |
| 1694 |  Coinchase Token CCH | US$0,00003377 | 0,63% | 32,61% | US$53.848 | US$270,04 | 1.594.527.406 CCH |
| 1695 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1696 |  Doge Token DOGET | US$0,000006007 | 3,51% | 11,17% | US$53.537 | - | 8.912.018.107 DOGET |
| 1697 |  Ethereum Cash ECASH | US$0,003756 | 0,89% | 3,10% | US$52.957 | US$1,16 | 14.100.000 ECASH |
| 1698 |  Mobile Crypto Pay Coin MCPC | US$0,008512 | 1,35% | 0,10% | US$52.319 | US$2,94 | 6.146.854 MCPC |
| 1699 |  ChessCoin CHESS | US$0,0009629 | 4,71% | 8,14% | US$52.030 | US$5,65 | 54.032.769 CHESS |
| 1700 |  Narrative NRVE | US$0,0006276 | 0,00% | -68,84% | US$51.731 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.