Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AirWire WIRE | US$0,0007744 | 3,21% | 3,72% | US$92.976 | US$822,95 | 120.058.126 WIRE |
| 1152 |  Arionum ARO | US$0,0005778 | 4,24% | -15,41% | US$92.125 | US$82.772,29 | 159.429.300 ARO |
| 1153 |  Sparkpoint SRK | US$0,00001822 | -1,26% | -25,05% | US$91.377 | US$36.800,36 | 5.014.581.671 SRK |
| 1154 |  Global Crypto Alliance CALL | US$0,001288 | 15,20% | 2,85% | US$91.061 | US$15.568,47 | 70.705.374 CALL |
| 1155 |  Taklimakan Network TAN | US$0,001978 | 6,27% | 3,18% | US$90.876 | US$37.696,65 | 45.942.180 TAN |
| 1156 |  Veros VRS | US$0,001312 | -27,52% | -38,49% | US$90.795 | US$8.686,15 | 69.209.959 VRS |
| 1157 |  INMAX INX | US$0,05778 | 1,10% | 6,14% | US$90.608 | US$28.529,36 | 1.568.188 INX |
| 1158 |  GravityCoin GXX | US$0,02732 | -20,57% | 5,73% | US$87.836 | US$5.401,30 | 3.214.684 GXX |
| 1159 |  Fiii FIII | US$0,0001815 | -1,58% | -10,11% | US$87.571 | US$878,15 | 482.404.699 FIII |
| 1160 |  EtherGem EGEM | US$0,004353 | 3,42% | 3,25% | US$84.804 | US$6.505,03 | 19.483.114 EGEM |
| 1161 |  No BS Crypto NOBS | US$0,00006644 | 25,04% | 66,69% | US$82.949 | US$666.426 | 1.248.453.800 NOBS |
| 1162 |  Neutral Dollar NUSD | US$1,00 | -0,03% | -0,06% | US$81.459 | US$28.821,45 | 81.178 NUSD |
| 1163 |  Peony PNY | US$0,04006 | 7,71% | 5,57% | US$81.318 | US$989,74 | 2.029.927 PNY |
| 1164 |  MesChain MES | US$0,0001033 | 3,36% | 0,69% | US$80.055 | US$9.274,05 | 774.838.826 MES |
| 1165 |  BoatPilot Token NAVY | US$0,001070 | 35,91% | 24,38% | US$79.002 | US$2.076,62 | 73.863.346 NAVY |
| 1166 |  smARTOFGIVING AOG | US$0,001059 | 4,62% | -1,73% | US$78.859 | US$1.523,17 | 74.438.778 AOG |
| 1167 |  EventChain EVC | US$0,002497 | 7,12% | 5,61% | US$78.045 | US$3.043,07 | 31.250.497 EVC |
| 1168 |  Giant GIC | US$0,01123 | 7,63% | -15,26% | US$77.995 | US$3.196,51 | 6.947.392 GIC |
| 1169 |  BitNautic Token BTNT | US$0,003949 | 38,51% | 28,02% | US$75.334 | US$17.999,93 | 19.078.647 BTNT |
| 1170 |  Monarch MT | US$0,002907 | 4,65% | 9,90% | US$74.832 | US$69.769,22 | 25.745.709 MT |
| 1171 |  SnapCoin SNPC | US$0,0001587 | -19,30% | -1,62% | US$74.214 | US$4.547,76 | 467.639.448 SNPC |
| 1172 |  Rapidz RPZX | US$0,0002889 | -2,45% | -38,08% | US$73.723 | US$22.180,58 | 255.164.384 RPZX |
| 1173 |  Kalkulus KLKS | US$0,004238 | 4,51% | -8,00% | US$73.006 | US$54.632,83 | 17.228.422 KLKS |
| 1174 |  MetaMorph METM | US$0,0004759 | 16,53% | 4,14% | US$72.002 | US$23.910,80 | 151.292.468 METM |
| 1175 |  MicroMoney AMM | US$0,004394 | 9,07% | 11,34% | US$69.320 | US$14.830,77 | 15.777.256 AMM |
| 1176 |  Impleum IMPL | US$0,01050 | 1,02% | 76,50% | US$67.988 | US$2.863,75 | 6.476.566 IMPL |
| 1177 |  ATBCoin ATB | US$0,001608 | 6,23% | 13,18% | US$67.606 | US$47.922,73 | 42.038.227 ATB |
| 1178 |  Bitnation XPAT | US$0,000002436 | -0,23% | 45,18% | US$66.154 | US$635,50 | 27.157.248.910 XPAT |
| 1179 |  Aricoin ARI | US$0,0004815 | 161,78% | 103,80% | US$65.384 | US$3.839,78 | 135.802.777 ARI |
| 1180 |  onLEXpa onLEXpa | US$0,0003652 | 23,48% | -22,19% | US$64.535 | US$9.542,91 | 176.700.000 onLEXpa |
| 1181 |  ETHplode ETHPLO | US$0,001479 | 5,70% | 10,19% | US$64.139 | US$14.317.655 | 43.372.205 ETHPLO |
| 1182 |  Webcoin WEB | US$0,001439 | 4,87% | 4,10% | US$63.557 | US$2.236,01 | 44.153.049 WEB |
| 1183 |  HyperQuant HQT | US$0,0006712 | 7,71% | 62,94% | US$63.157 | US$319.721 | 94.094.250 HQT |
| 1184 |  Kuverit KUV | US$0,00003447 | -4,37% | -37,64% | US$62.234 | US$3.290,24 | 1.805.329.833 KUV |
| 1185 |  CryptoAds Marketplace CRAD | US$0,004257 | -3,59% | -15,12% | US$60.728 | US$17.792,15 | 14.265.943 CRAD |
| 1186 |  SounDAC XSD | US$0,004154 | 6,82% | 12,17% | US$60.570 | US$61.001,07 | 14.581.806 XSD |
| 1187 |  UChain UCN | US$0,0001978 | 7,34% | 13,31% | US$60.412 | US$40.193,44 | 305.346.957 UCN |
| 1188 |  HeroNode HER | US$0,00005434 | 3,32% | -18,17% | US$59.733 | US$1.049,99 | 1.099.244.081 HER |
| 1189 |  PAYCENT PYN | US$0,004130 | 7,06% | -12,25% | US$59.329 | US$30.557,10 | 14.364.156 PYN |
| 1190 |  Patron PAT | US$0,0001656 | 25,12% | 13,33% | US$58.259 | US$758,12 | 351.838.579 PAT |
| 1191 |  Gexan GEX | US$0,02233 | -1,20% | -19,91% | US$56.924 | US$4.012,62 | 2.549.269 GEX |
| 1192 |  FUZE Token FUZE | US$66,43 | 10,97% | 23,03% | US$55.775 | US$1.204,11 | 840 FUZE |
| 1193 |  Scanetchain SWC | US$0,00006536 | 18,96% | -15,33% | US$54.871 | US$203.561 | 839.506.297 SWC |
| 1194 |  Thore Cash TCH | US$0,0009681 | 10,31% | 9,75% | US$53.301 | US$49.208,62 | 55.056.178 TCH |
| 1195 |  ALL BEST ICO ALLBI | US$0,0004772 | 3,03% | -16,87% | US$53.102 | US$48.342,04 | 111.269.858 ALLBI |
| 1196 |  Jetcoin JET | US$0,007126 | 5,67% | 6,16% | US$52.650 | US$34.725,08 | 7.388.005 JET |
| 1197 |  Capricoin CPC | US$0,02601 | 1,11% | 10,08% | US$51.766 | US$12.083,45 | 1.990.045 CPC |
| 1198 |  Exosis EXO | US$0,1541 | -0,46% | -7,58% | US$51.689 | US$31.209,97 | 335.504 EXO |
| 1199 |  BitCoen BEN | US$0,007357 | 2,12% | 2,63% | US$51.497 | US$551,91 | 7.000.000 BEN |
| 1200 |  IGToken IG | US$0,00001326 | 7,92% | 7,76% | US$51.262 | US$3.812,49 | 3.867.046.088 IG |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.