Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Eroscoin ERO | US$0,002119 | -7,85% | 28,22% | US$395.650 | US$1.515,82 | 186.744.000 ERO |
| 1002 |  TouchCon TOC | US$0,003863 | -29,05% | -44,31% | US$394.407 | US$11.639,42 | 102.100.364 TOC |
| 1003 |  Electrify.Asia ELEC | US$0,0007420 | 29,81% | 20,31% | US$392.977 | US$2.545,73 | 529.591.779 ELEC |
| 1004 |  Lobstex LOBS | US$0,02103 | 0,54% | -1,31% | US$388.820 | US$144.335 | 18.491.994 LOBS |
| 1005 |  Blockpass PASS | US$0,002314 | 4,64% | 8,14% | US$386.965 | US$540,36 | 167.223.762 PASS |
| 1006 |  Raven Protocol RAVEN | US$0,0002104 | 13,28% | 9,82% | US$386.597 | US$5.712,99 | 1.837.814.058 RAVEN |
| 1007 |  Zeusshield ZSC | US$0,0003290 | 0,09% | -2,25% | US$384.840 | US$11.641,31 | 1.169.566.883 ZSC |
| 1008 |  Honest HNST | US$0,007351 | 7,14% | 5,64% | US$377.427 | US$2.726,72 | 51.342.073 HNST |
| 1009 |  Swap XWP | US$0,04938 | 6,22% | 5,44% | US$375.485 | US$234.771 | 7.603.822 XWP |
| 1010 |  PHI Token PHI | US$0,06298 | 4,33% | 8,91% | US$367.050 | US$13.475,00 | 5.828.254 PHI |
| 1011 |  uPlexa UPX | US$0,0001751 | 9,88% | 24,30% | US$359.496 | US$5.744,83 | 2.053.646.093 UPX |
| 1012 |  0xcert ZXC | US$0,001066 | 7,68% | -7,61% | US$357.728 | US$85.589,92 | 335.446.325 ZXC |
| 1013 |  Almeela KZE | US$0,09529 | 1,51% | 1,02% | US$355.748 | US$1.292,68 | 3.733.419 KZE |
| 1014 |  Bitcoin Incognito XBI | US$0,02671 | 5,37% | -19,62% | US$347.844 | US$32.051,57 | 13.024.976 XBI |
| 1015 |  Snovian.Space SNOV | US$0,001228 | 49,51% | -36,97% | US$347.518 | US$1.568,89 | 283.013.203 SNOV |
| 1016 |  HOQU HQX | US$0,002053 | 7,74% | 1,40% | US$347.291 | US$183.857 | 169.144.018 HQX |
| 1017 |  UNICORN Token UNI | US$0,003232 | -6,82% | -15,12% | US$345.589 | US$13.564,78 | 106.912.509 UNI |
| 1018 |  Essentia ESS | US$0,0003928 | 19,05% | -7,22% | US$344.026 | US$30.738,87 | 875.908.920 ESS |
| 1019 |  LocalCoinSwap LCS | US$0,006453 | 24,74% | -9,53% | US$342.535 | US$69.341,41 | 53.084.818 LCS |
| 1020 |  Ryo Currency RYO | US$0,01895 | 0,06% | -11,02% | US$334.227 | US$779,30 | 17.636.829 RYO |
| 1021 |  MinexCoin MNX | US$0,05421 | 1,14% | 49,13% | US$332.494 | US$58.440,87 | 6.133.993 MNX |
| 1022 |  The ChampCoin TCC | US$0,001886 | 2,84% | 16,76% | US$331.408 | US$14.204,60 | 175.749.859 TCC |
| 1023 |  RED RED | US$0,002541 | 10,28% | 29,11% | US$330.271 | US$55.881,55 | 130.000.009 RED |
| 1024 |  Orbitcoin ORB | US$0,1017 | -41,80% | -52,03% | US$327.489 | US$814,20 | 3.220.616 ORB |
| 1025 |  SPINDLE SPD | US$0,00009470 | 14,26% | 14,81% | US$324.019 | US$588,19 | 3.421.565.890 SPD |
| 1026 |  X8X Token X8X | US$0,003979 | -13,40% | -14,60% | US$321.370 | US$5.732,97 | 80.757.341 X8X |
| 1027 |  ExclusiveCoin EXCL | US$0,05451 | 10,06% | 15,36% | US$318.993 | US$6.780,86 | 5.851.627 EXCL |
| 1028 |  Crowd Machine CMCT | US$0,0006710 | 15,15% | 4,23% | US$315.496 | US$885,43 | 470.164.800 CMCT |
| 1029 |  Gems GEM | US$0,0002700 | -21,72% | 34,37% | US$313.358 | US$7.600,23 | 1.160.779.182 GEM |
| 1030 |  Sentinel Chain SENC | US$0,001564 | 4,06% | 7,70% | US$308.574 | US$684,22 | 197.269.666 SENC |
| 1031 |  Bob's Repair BOB | US$0,001679 | 3,54% | -13,87% | US$308.402 | US$282.594 | 183.640.758 BOB |
| 1032 |  SafeInsure SINS | US$0,07072 | -0,86% | -8,22% | US$307.793 | US$288.400 | 4.352.461 SINS |
| 1033 |  OLXA OLXA | US$0,0002224 | 20,95% | 17,71% | US$302.401 | US$1.780,66 | 1.359.419.210 OLXA |
| 1034 |  HEROcoin PLAY | US$0,001620 | 3,67% | 0,49% | US$302.344 | US$7.419,83 | 186.606.922 PLAY |
| 1035 |  CoinFi COFI | US$0,001522 | 14,21% | 12,90% | US$302.282 | US$2.030,45 | 198.664.791 COFI |
| 1036 |  Fortuna FOTA | US$0,0006294 | 7,10% | 8,53% | US$302.096 | US$7.276,55 | 479.997.016 FOTA |
| 1037 |  SyncFab MFG | US$0,001585 | 26,22% | 24,80% | US$302.034 | US$603.239 | 190.517.632 MFG |
| 1038 |  Pylon Network PYLNT | US$0,5591 | 21,63% | -18,33% | US$301.020 | US$1.844,47 | 538.398 PYLNT |
| 1039 |  Truegame TGAME | US$0,003639 | 5,45% | 4,32% | US$300.480 | US$35.191,62 | 82.575.464 TGAME |
| 1040 |  DubaiCoin DBIX | US$0,06981 | 6,66% | -11,69% | US$297.622 | US$517,91 | 4.263.172 DBIX |
| 1041 |  Birake BIR | US$0,003605 | 4,81% | -7,20% | US$295.624 | US$18.049,19 | 81.997.659 BIR |
| 1042 |  DecentBet DBET | US$0,001563 | -27,86% | -72,39% | US$294.884 | US$1.249,78 | 188.632.973 DBET |
| 1043 |  ClearPoll POLL | US$0,04199 | -8,00% | 176,87% | US$293.918 | US$577,34 | 6.999.991 POLL |
| 1044 |  MIB Coin MIB | US$0,003845 | 14,76% | 15,01% | US$291.941 | US$8.667,06 | 75.925.968 MIB |
| 1045 |  Nerva XNV | US$0,01714 | 1,86% | -4,76% | US$291.730 | US$1.211,85 | 17.017.723 XNV |
| 1046 |  CoinMetro Token XCM | US$0,03427 | -1,42% | -1,58% | US$291.292 | US$21.086,86 | 8.500.000 XCM |
| 1047 |  ODUWA OWC | US$0,1230 | 2,43% | 6,71% | US$289.060 | US$55.473,22 | 2.349.850 OWC |
| 1048 |  Nexxo NEXXO | US$0,002457 | 16,58% | 35,98% | US$281.748 | US$73.023,13 | 114.654.884 NEXXO |
| 1049 |  PlayGame PXG | US$0,0002915 | 5,13% | 9,29% | US$278.728 | US$2.427,95 | 956.153.478 PXG |
| 1050 |  GoByte GBX | US$0,04065 | -0,75% | -27,81% | US$278.648 | US$9.893,13 | 6.855.451 GBX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.