Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Titan Coin TTN | US$0,0005778 | 9,43% | 0,50% | US$518.670 | US$1.642,22 | 897.595.848 TTN |
| 952 |  Sentient Coin SEN | US$0,0003833 | -14,59% | -39,25% | US$518.305 | US$17.606,50 | 1.352.262.603 SEN |
| 953 |  DATx DATX | US$0,0003714 | 37,03% | 108,16% | US$516.689 | US$537.127 | 1.391.302.551 DATX |
| 954 |  iEthereum IETH | US$0,02855 | 0,57% | 2,43% | US$513.396 | US$669,75 | 17.982.000 IETH |
| 955 |  Graviocoin GIO | US$0,0004849 | 0,31% | -1,72% | US$512.056 | US$1.848,90 | 1.056.071.711 GIO |
| 956 |  Project WITH WIKEN | US$0,001927 | 20,62% | 35,93% | US$508.949 | US$73.011,52 | 264.075.710 WIKEN |
| 957 |  CryCash CRC | US$0,1057 | -11,74% | -20,43% | US$505.079 | US$5.563,23 | 4.779.936 CRC |
| 958 |  QuadrantProtocol EQUAD | US$0,001506 | 7,28% | 13,38% | US$503.202 | US$299.334 | 334.025.330 EQUAD |
| 959 |  Sapien SPN | US$0,002195 | 7,32% | 5,34% | US$500.097 | US$2.202,21 | 227.817.524 SPN |
| 960 |  BetProtocol BEPRO | US$0,0009235 | 3,97% | -33,25% | US$496.343 | US$195.819 | 537.465.753 BEPRO |
| 961 |  Bitcoin Interest BCI | US$0,02673 | 0,92% | -11,19% | US$489.962 | US$1.035,36 | 18.326.892 BCI |
| 962 |  Membrana MBN | US$0,004078 | 2,62% | -11,55% | US$489.167 | US$80.238,84 | 119.960.243 MBN |
| 963 |  Trias TRY | US$0,0004047 | 3,99% | -2,84% | US$487.112 | US$172.734 | 1.203.526.141 TRY |
| 964 |  Alphacat ACAT | US$0,0001737 | -0,17% | -8,74% | US$484.717 | US$48.799,33 | 2.790.428.084 ACAT |
| 965 |  Qbao QBT | US$0,007415 | 14,80% | 30,03% | US$484.571 | US$7.724,32 | 65.351.403 QBT |
| 966 |  TraDove B2BCoin BBC | US$0,0009637 | 4,75% | 3,89% | US$481.860 | US$13.044,12 | 500.000.000 BBC |
| 967 |  Datawallet DXT | US$0,001226 | -2,54% | -2,88% | US$478.293 | US$139.809 | 390.222.225 DXT |
| 968 |  Eureka Coin ERK | US$0,007021 | 0,28% | -8,14% | US$466.487 | US$59.778,83 | 66.438.945 ERK |
| 969 |  Pirl PIRL | US$0,007224 | 3,34% | 1,46% | US$465.123 | US$7.514,49 | 64.386.448 PIRL |
| 970 |  Amino Network AMIO | US$0,01182 | -1,59% | -49,53% | US$462.191 | US$49.484,62 | 39.098.389 AMIO |
| 971 |  Merculet MVP | US$0,0001142 | 5,79% | 5,70% | US$461.015 | US$71.641,88 | 4.037.201.810 MVP |
| 972 |  Bitcoin Private BTCP | US$0,09631 | -5,33% | -20,50% | US$460.935 | US$5.005,04 | 4.785.761 BTCP |
| 973 |  Zilla ZLA | US$0,007651 | 7,09% | 12,38% | US$459.081 | US$8.733,78 | 60.000.000 ZLA |
| 974 |  Sharder SS | US$0,001620 | -6,03% | 2,11% | US$458.971 | US$32.936,87 | 283.282.765 SS |
| 975 |  Stox STX | US$0,008532 | 0,13% | 0,85% | US$452.407 | US$11.424,59 | 53.025.995 STX |
| 976 |  TCASH TCASH | US$0,01283 | 12,49% | 11,61% | US$451.463 | US$362.741 | 35.200.000 TCASH |
| 977 |  Qredit XQR | US$0,0006716 | -0,26% | -14,56% | US$450.290 | US$1.123,25 | 670.472.650 XQR |
| 978 |  Playkey PKT | US$0,03220 | 2,72% | 7,26% | US$448.264 | US$23.346,15 | 13.921.512 PKT |
| 979 |  CoTrader COT | US$0,00002843 | -1,53% | -3,37% | US$447.145 | US$79.222,76 | 15.728.056.896 COT |
| 980 |  OWNDATA OWN | US$0,00003999 | 8,99% | 15,20% | US$439.921 | US$19.055,38 | 11.000.000.000 OWN |
| 981 |  Mincoin MNC | US$0,07029 | 116,54% | 7,75% | US$437.348 | US$3.262,80 | 6.221.723 MNC |
| 982 |  CaixaPay CXP | US$0,005526 | 15,57% | 20,97% | US$436.061 | US$1.940,36 | 78.905.322 CXP |
| 983 |  ESBC ESBC | US$0,02020 | 9,82% | -15,54% | US$433.789 | US$12.730,05 | 21.470.401 ESBC |
| 984 |  GAMB GMB | US$0,0001125 | 10,58% | 6,82% | US$433.447 | US$9.021,03 | 3.853.249.989 GMB |
| 985 |  Howdoo UDOO | US$0,004431 | -0,34% | -8,16% | US$433.423 | US$47.672,45 | 97.821.309 UDOO |
| 986 |  SnowGem XSG | US$0,01966 | 5,88% | 9,04% | US$432.217 | US$114.712 | 21.981.588 XSG |
| 987 |  GoNetwork GOT | US$0,005995 | 24,69% | 18,98% | US$431.619 | US$570.384 | 71.994.620 GOT |
| 988 |  Vodi X VDX | US$0,0008669 | -0,90% | -1,42% | US$430.596 | US$4.030,37 | 496.731.968 VDX |
| 989 |  Privatix PRIX | US$0,3921 | 0,95% | 44,34% | US$430.041 | US$6.815,39 | 1.096.900 PRIX |
| 990 |  FortKnoxster FKX | US$0,002875 | 6,76% | -11,76% | US$428.627 | US$44.485,14 | 149.077.343 FKX |
| 991 |  adbank ADB | US$0,0005967 | -1,74% | -13,26% | US$425.363 | US$30.768,24 | 712.850.563 ADB |
| 992 |  Master Contract Token MCT | US$0,0007476 | 5,84% | 1,53% | US$424.242 | US$96.537,26 | 567.499.990 MCT |
| 993 |  Banca BANCA | US$0,00002351 | 9,54% | 13,52% | US$421.465 | US$7.399,03 | 17.926.481.684 BANCA |
| 994 |  Raise RAISE | US$0,03282 | 11,69% | 10,15% | US$411.878 | US$46.472,01 | 12.550.611 RAISE |
| 995 |  SmileyCoin SMLY | US$0,00002606 | 2,34% | 8,35% | US$411.568 | US$53.370,83 | 15.793.253.400 SMLY |
| 996 |  DPRating RATING | US$0,0001594 | 7,34% | 11,47% | US$410.602 | US$35.622,52 | 2.576.031.479 RATING |
| 997 |  BiblePay BBP | US$0,0002035 | 6,27% | 41,23% | US$408.573 | US$5.771,90 | 2.007.525.651 BBP |
| 998 |  Shift SHIFT | US$0,02937 | 22,44% | 19,95% | US$403.040 | US$1.012,90 | 13.723.163 SHIFT |
| 999 |  Bancacy BNY | US$0,002988 | 8,63% | 11,57% | US$400.285 | US$39.606,38 | 133.961.099 BNY |
| 1000 |  Faceter FACE | US$0,0008468 | -2,45% | -9,06% | US$398.537 | US$964,01 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.