Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SIBCoin SIB | US$0,03707 | 2,59% | 23,58% | US$674.198 | US$4.276,15 | 18.185.315 SIB |
| 902 |  MobileGo MGO | US$0,006637 | 4,45% | 4,94% | US$663.682 | US$503.869 | 99.996.877 MGO |
| 903 |  PIXEL PXL | US$0,01621 | 2,44% | -0,79% | US$654.423 | US$259.071 | 40.369.482 PXL |
| 904 |  Unification UND | US$0,01452 | 0,47% | -1,91% | US$652.418 | US$97.082,85 | 44.939.453 UND |
| 905 |  Lunes LUNES | US$0,004321 | 17,12% | -1,83% | US$651.339 | US$93.635,48 | 150.728.538 LUNES |
| 906 |  BitcoinZ BTCZ | US$0,0001033 | 2,93% | 1,34% | US$646.715 | US$4.553,82 | 6.262.422.716 BTCZ |
| 907 |  Bitfex BFX | US$0,005682 | 4,73% | 83,86% | US$643.156 | US$34.938,65 | 113.193.765 BFX |
| 908 |  PTON PTON | US$0,00004272 | 4,53% | 49,62% | US$638.759 | US$1.562,04 | 14.950.794.349 PTON |
| 909 |  Cloudbric CLB | US$0,001263 | -1,66% | -4,70% | US$637.098 | US$55.851,04 | 504.468.883 CLB |
| 910 |  Kolion KLN | US$0,6360 | 6,07% | 10,19% | US$635.952 | US$26.707,77 | 999.999 KLN |
| 911 |  Liquidity Network LQD | US$0,01186 | 2,42% | 4,00% | US$632.423 | US$49.890,78 | 53.334.645 LQD |
| 912 |  Internxt INXT | US$1,00 | 5,50% | 6,65% | US$630.022 | US$56.644,83 | 629.610 INXT |
| 913 |  Webflix Token WFX | US$0,0003887 | 30,25% | -7,50% | US$629.952 | US$34.317,89 | 1.620.468.938 WFX |
| 914 |  BZEdge BZE | US$0,0002083 | 13,27% | 7,20% | US$623.970 | US$2.836,13 | 2.995.148.750 BZE |
| 915 |  BOMB BOMB | US$0,6541 | 6,56% | -0,69% | US$623.502 | US$46.821,82 | 953.192 BOMB |
| 916 |  WinStars.live WNL | US$0,03424 | 4,57% | -3,23% | US$622.647 | US$1.084,06 | 18.185.796 WNL |
| 917 |  MESG MESG | US$0,009857 | -8,16% | -18,12% | US$618.660 | US$1.522.907 | 62.764.385 MESG |
| 918 |  NeuroChain NCC | US$0,001441 | 8,18% | 33,22% | US$615.260 | US$22.846,29 | 426.881.044 NCC |
| 919 |  Aventus AVT | US$0,1021 | 2,27% | 4,85% | US$612.895 | US$16.659,71 | 6.000.000 AVT |
| 920 |  TurtleNetwork TN | US$0,006911 | 0,42% | 2,13% | US$610.522 | US$2.435,66 | 88.335.911 TN |
| 921 |  Actinium ACM | US$0,03413 | 14,65% | 13,91% | US$610.177 | US$7.158,93 | 17.878.350 ACM |
| 922 |  Flixxo FLIXX | US$0,007235 | 29,72% | 36,40% | US$610.051 | US$1.040,21 | 84.323.675 FLIXX |
| 923 |  AICHAIN AIT | US$0,001125 | 8,04% | 16,67% | US$602.006 | US$41.284,26 | 535.067.071 AIT |
| 924 |  OracleChain OCT | US$0,02002 | 2,96% | 12,29% | US$600.640 | US$9.941,00 | 30.000.000 OCT |
| 925 |  Infinitus Token INF | US$0,05155 | -0,68% | 3,54% | US$599.931 | US$5.011,23 | 11.637.392 INF |
| 926 |  Bitcoin Plus XBC | US$4,40 | 19,46% | 19,27% | US$595.001 | US$18.157,33 | 135.277 XBC |
| 927 |  Dynamic DYN | US$0,03996 | 20,73% | 14,61% | US$594.805 | US$9.648,02 | 14.884.444 DYN |
| 928 |  Ouroboros OURO | US$0,09242 | 10,17% | 8,54% | US$594.590 | US$25.295,80 | 6.433.670 OURO |
| 929 |  StakeCubeCoin SCC | US$0,1913 | 3,12% | -4,38% | US$587.804 | US$830,54 | 3.073.224 SCC |
| 930 |  Conceal CCX | US$0,09638 | -15,12% | -20,83% | US$587.528 | US$123.351 | 6.096.184 CCX |
| 931 |  LEOcoin LEO | US$0,002215 | 60,56% | 58,89% | US$575.713 | US$5.520,05 | 259.946.808 LEO |
| 932 |  eXPerience Chain XPC | US$0,000006311 | 11,50% | 30,82% | US$574.914 | US$13.147,98 | 91.090.814.961 XPC |
| 933 |  Optimal Shelf Availability Token OSA | US$0,0004125 | -9,78% | -17,27% | US$573.231 | US$1.191,74 | 1.389.796.615 OSA |
| 934 |  W Green Pay WGP | US$0,04248 | -3,79% | -15,82% | US$566.606 | US$132.627 | 13.338.008 WGP |
| 935 |  Max Property Group MPG | US$0,004816 | 5,74% | 2,31% | US$566.120 | US$20.902,48 | 117.545.307 MPG |
| 936 |  DABANKING DAB | US$0,1905 | -2,43% | 12,47% | US$565.838 | US$793,92 | 2.970.051 DAB |
| 937 |  Banano BAN | US$0,0005880 | 7,21% | 19,36% | US$564.769 | US$9.067,70 | 960.490.707 BAN |
| 938 |  WeShow Token WET | US$0,003528 | 3,27% | 6,54% | US$563.568 | US$246.214 | 159.732.931 WET |
| 939 |  ION ION | US$0,04460 | 4,99% | -8,27% | US$561.780 | US$508,56 | 12.597.135 ION |
| 940 |  CVCoin CVN | US$0,04509 | 8,91% | 41,10% | US$558.206 | US$308.143 | 12.380.890 CVN |
| 941 |  Upfiring UFR | US$0,02577 | 6,07% | -15,31% | US$556.721 | US$6.080,47 | 21.600.000 UFR |
| 942 |  SophiaTX SPHTX | US$0,001682 | 33,91% | 22,67% | US$556.422 | US$17.800,88 | 330.877.003 SPHTX |
| 943 |  NANJCOIN NANJ | US$0,00002860 | 31,37% | 33,53% | US$553.706 | US$2.956,86 | 19.361.889.557 NANJ |
| 944 |  Matryx MTX | US$0,02340 | -3,49% | 22,08% | US$543.472 | US$68.823,84 | 23.224.303 MTX |
| 945 |  Bitblocks BBK | US$0,002513 | 4,86% | -23,24% | US$539.997 | US$2.260,58 | 214.881.719 BBK |
| 946 |  TrueFeedBack TFB | US$0,0002497 | 8,51% | -6,16% | US$536.059 | US$80.998,81 | 2.146.615.350 TFB |
| 947 |  Experty EXY | US$0,01977 | 0,27% | 12,61% | US$535.612 | US$14.423,00 | 27.088.352 EXY |
| 948 |  NoLimitCoin NLC2 | US$0,0008709 | 5,46% | 14,76% | US$530.239 | US$1.455,84 | 608.852.510 NLC2 |
| 949 |  AmonD AMON | US$0,0008837 | 2,09% | -14,81% | US$523.170 | US$169.512 | 592.013.004 AMON |
| 950 |  Ormeus Coin ORMEUS | US$0,01447 | 0,38% | 2,07% | US$519.680 | US$2.948,91 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.