Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Newton NEW | US$0,001059 | -17,76% | -13,10% | US$15.317.108 | US$5.537.602 | 14.456.994.590 NEW |
| 252 |  Ultiledger ULT | US$0,02401 | 4,66% | 2,47% | US$15.147.053 | US$3.141.146 | 630.904.568 ULT |
| 253 |  BitKan KAN | US$0,002413 | 2,66% | 10,38% | US$15.071.359 | US$580.676 | 6.245.221.857 KAN |
| 254 |  Gas GAS | US$1,48 | 11,25% | 31,20% | US$15.034.385 | US$6.429.141 | 10.128.375 GAS |
| 255 |  STEM CELL COIN SCC | US$0,04668 | 4,06% | 3,21% | US$14.969.645 | US$202.111 | 320.658.118 SCC |
| 256 |  Cred LBA | US$0,02326 | 1,92% | 18,52% | US$14.852.462 | US$1.118.936 | 638.523.897 LBA |
| 257 |  BHEX Token BHT | US$0,03226 | 17,86% | 30,14% | US$14.716.439 | US$881.579 | 456.141.730 BHT |
| 258 |  Dentacoin DCN | US$0,00003071 | 0,52% | -3,65% | US$14.236.629 | US$352.123 | 463.623.224.786 DCN |
| 259 |  Bibox Token BIX | US$0,1369 | 9,07% | 9,95% | US$13.959.334 | US$2.891.507 | 101.941.048 BIX |
| 260 |  DMarket DMT | US$0,2446 | 0,52% | 2,95% | US$13.920.705 | US$1.734.030 | 56.921.773 DMT |
| 261 |  Robotina ROX | US$0,04581 | 5,22% | 6,66% | US$13.916.607 | US$192.327 | 303.758.412 ROX |
| 262 |  Nxt NXT | US$0,01386 | 4,53% | 15,80% | US$13.842.028 | US$2.368.587 | 998.999.942 NXT |
| 263 |  Unibright UBT | US$0,09290 | -2,32% | 52,81% | US$13.802.913 | US$578.976 | 148.579.219 UBT |
| 264 |  Numeraire NMR | US$6,08 | 3,28% | -4,40% | US$13.732.965 | US$733.818 | 2.258.856 NMR |
| 265 |  TTC TTC | US$0,03473 | -0,47% | 15,62% | US$13.731.705 | US$1.301.895 | 395.395.854 TTC |
| 266 |  NewYork Exchange NYE | US$4,19 | 4,08% | 3,15% | US$13.566.390 | US$2.618.943 | 3.240.968 NYE |
| 267 |  CoinEx Token CET | US$0,01560 | 8,17% | 0,65% | US$13.522.186 | US$2.643.765 | 866.907.878 CET |
| 268 |  Santiment Network Token SAN | US$0,2122 | 5,87% | -0,03% | US$13.298.175 | US$16.976,63 | 62.680.371 SAN |
| 269 |  IRISnet IRIS | US$0,02352 | 4,87% | 12,86% | US$13.249.901 | US$6.599.552 | 563.293.479 IRIS |
| 270 |  Celer Network CELR | US$0,003646 | -2,93% | 13,92% | US$13.211.777 | US$4.510.042 | 3.624.044.542 CELR |
| 271 |  EDC Blockchain EDC | US$0,004933 | -4,14% | -20,02% | US$13.174.012 | US$456.037 | 2.670.646.025 EDC |
| 272 |  Neblio NEBL | US$0,8329 | 49,12% | 65,74% | US$12.825.349 | US$5.257.861 | 15.397.747 NEBL |
| 273 |  Constellation DAG | US$0,01263 | -16,65% | 12,24% | US$12.665.296 | US$909.857 | 1.002.426.867 DAG |
| 274 |  Einsteinium EMC2 | US$0,05737 | -1,39% | 17,68% | US$12.581.386 | US$402.762 | 219.304.906 EMC2 |
| 275 |  MOAC MOAC | US$0,1978 | 0,54% | -3,03% | US$12.353.266 | US$8.093,09 | 62.463.334 MOAC |
| 276 |  Polymath POLY | US$0,02531 | -2,52% | 26,46% | US$12.195.024 | US$5.972.152 | 481.763.328 POLY |
| 277 |  Aurora AOA | US$0,001862 | 8,58% | 22,19% | US$12.180.224 | US$1.839.974 | 6.542.330.148 AOA |
| 278 |  Cindicator CND | US$0,006446 | 0,75% | 18,61% | US$12.159.572 | US$220.264 | 1.886.427.557 CND |
| 279 |  FIBOS FO | US$0,01146 | 1,52% | 5,42% | US$12.147.617 | US$192.072 | 1.060.240.021 FO |
| 280 |  Nexus NXS | US$0,1871 | -0,80% | 10,22% | US$12.099.471 | US$152.465 | 64.671.957 NXS |
| 281 |  ZBG Token ZT | US$0,04269 | 0,66% | -1,40% | US$11.929.412 | US$4.134.091 | 279.448.925 ZT |
| 282 |  Atlas Protocol ATP | US$0,004619 | 3,63% | 16,06% | US$11.897.595 | US$695.416 | 2.576.065.703 ATP |
| 283 |  GNY GNY | US$0,06152 | -13,49% | -10,61% | US$11.834.299 | US$14.210,75 | 192.376.657 GNY |
| 284 |  Theta Fuel TFUEL | US$0,003071 | 4,73% | 18,39% | US$11.785.681 | US$2.335.284 | 3.838.301.572 TFUEL |
| 285 |  Lightning Bitcoin LBTC | US$3,04 | 13,28% | -6,90% | US$11.736.709 | US$1.906.064 | 3.860.808 LBTC |
| 286 |  Telcoin TEL | US$0,0002479 | 2,04% | 13,53% | US$11.711.652 | US$111.055 | 47.245.810.799 TEL |
| 287 |  ODEM ODE | US$0,05317 | 4,57% | 1,55% | US$11.649.848 | US$911.697 | 219.110.098 ODE |
| 288 |  CyberMiles CMT | US$0,01452 | 4,99% | 27,21% | US$11.614.758 | US$5.902.102 | 800.000.000 CMT |
| 289 |  Emirex Token EMRX | US$0,4690 | 3,85% | 2,36% | US$11.611.594 | US$43.087,46 | 24.758.555 EMRX |
| 290 |  Chimpion BNANA | US$0,3659 | 2,18% | -2,00% | US$11.607.801 | US$402.183 | 31.727.465 BNANA |
| 291 |  Everipedia IQ | US$0,001536 | 22,65% | 24,31% | US$11.561.986 | US$1.448.422 | 7.527.612.288 IQ |
| 292 |  BTU Protocol BTU | US$0,1643 | 5,82% | 4,40% | US$11.500.995 | US$9.829,78 | 70.014.408 BTU |
| 293 |  Credits CS | US$0,06153 | -3,11% | -3,30% | US$11.443.571 | US$395.932 | 185.983.344 CS |
| 294 |  B2BX B2B | US$0,5810 | -0,32% | -3,25% | US$11.405.256 | US$56.425,93 | 19.629.794 B2B |
| 295 |  Wixlar WIX | US$0,004764 | 17,76% | 13,77% | US$11.392.262 | US$17.030,63 | 2.391.284.597 WIX |
| 296 |  BnkToTheFuture BFT | US$0,01550 | 6,05% | 10,22% | US$11.317.859 | US$490.997 | 729.989.999 BFT |
| 297 |  Veritaseum VERI | US$5,26 | 11,64% | 8,55% | US$11.307.213 | US$6.588,33 | 2.149.646 VERI |
| 298 |  Polybius PLBT | US$2,83 | 28,15% | -33,24% | US$11.243.886 | US$20.518,42 | 3.969.565 PLBT |
| 299 |  Blocknet BLOCK | US$1,72 | 3,10% | -7,09% | US$11.242.169 | US$53.982,93 | 6.531.716 BLOCK |
| 300 |  Ultra UOS | US$0,05106 | 7,42% | 9,51% | US$11.203.785 | US$129.887 | 219.435.733 UOS |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.