Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ETERNAL TOKEN XET | US$1,72 | 9,62% | 26,40% | US$161.133.039 | US$16.760,01 | 93.470.000 XET |
| 52 |  Algorand ALGO | US$0,2760 | -1,76% | 14,70% | US$152.515.911 | US$65.491.076 | 552.630.173 ALGO |
| 53 |  OmiseGO OMG | US$1,04 | 5,34% | 23,05% | US$145.207.504 | US$84.339.078 | 140.245.398 OMG |
| 54 |  OKB OKB | US$3,51 | 6,83% | 11,55% | US$140.252.213 | US$125.481.834 | 40.000.000 OKB |
| 55 |  TrueUSD TUSD | US$1,00 | 0,06% | -0,09% | US$139.160.253 | US$1.044.378.224 | 138.760.335 TUSD |
| 56 |  ZB Token ZB | US$0,2804 | 4,87% | 5,56% | US$129.920.629 | US$82.677.333 | 463.288.810 ZB |
| 57 |  PRIZM PZM | US$0,2533 | 2,55% | 20,20% | US$125.848.618 | US$675.906 | 496.892.516 PZM |
| 58 |  Nano NANO | US$0,9231 | 5,28% | 29,73% | US$122.997.362 | US$6.457.045 | 133.248.297 NANO |
| 59 |  Bitcoin Diamond BCD | US$0,6592 | 8,20% | 6,40% | US$122.944.886 | US$6.609.636 | 186.492.898 BCD |
| 60 |  Mixin XIN | US$252,59 | 4,34% | 3,37% | US$119.503.830 | US$3.474.131 | 473.115 XIN |
| 61 |  Cryptonex CNX | US$2,12 | 3,09% | -0,56% | US$118.195.831 | US$2.273.610 | 55.686.329 CNX |
| 62 |  Holo HOT | US$0,0007131 | 2,06% | 6,74% | US$115.759.994 | US$10.006.056 | 162.324.472.186 HOT |
| 63 |  MonaCoin MONA | US$1,74 | 3,97% | 33,91% | US$114.258.973 | US$14.351.483 | 65.729.675 MONA |
| 64 |  Multi-collateral DAI DAI | US$1,02 | 1,61% | 1,92% | US$112.695.724 | US$18.596.804 | 110.574.311 DAI |
| 65 |  Swipe SXP | US$1,69 | -1,93% | -15,95% | US$110.806.915 | US$15.387.977 | 65.373.112 SXP |
| 66 |  Tap XTP | US$0,2105 | 18,52% | -17,57% | US$109.222.322 | US$1.730.233 | 518.802.335 XTP |
| 67 |  Enjin Coin ENJ | US$0,1362 | -10,91% | 52,16% | US$108.875.308 | US$52.312.985 | 799.438.521 ENJ |
| 68 |  Bytom BTM | US$0,1077 | 6,99% | 23,63% | US$107.959.558 | US$23.039.594 | 1.002.499.275 BTM |
| 69 |  THETA THETA | US$0,1205 | 0,17% | 16,68% | US$104.859.778 | US$9.239.514 | 870.502.690 THETA |
| 70 |  Waves WAVES | US$1,02 | 4,83% | 16,20% | US$102.745.890 | US$78.089.770 | 101.062.786 WAVES |
| 71 |  Molecular Future MOF | US$1,19 | -0,73% | -24,22% | US$101.088.274 | US$10.202.853 | 85.172.302 MOF |
| 72 |  KickToken KICK | US$0,0001414 | 18,38% | 63,63% | US$99.631.239 | US$132.098 | 704.454.556.611 KICK |
| 73 |  GlitzKoin GTN | US$0,3952 | 1,51% | 1,04% | US$97.810.122 | US$2.978.647 | 247.499.428 GTN |
| 74 |  KuCoin Shares KCS | US$1,16 | 2,92% | 0,94% | US$94.592.397 | US$8.716.761 | 81.850.451 KCS |
| 75 |  Nexo NEXO | US$0,1607 | 9,86% | 17,80% | US$90.000.963 | US$14.663.728 | 560.000.011 NEXO |
| 76 |  DigiByte DGB | US$0,007003 | 9,20% | 9,47% | US$89.572.348 | US$1.716.827 | 12.790.778.367 DGB |
| 77 |  MCO MCO | US$5,66 | 3,58% | 12,81% | US$89.432.236 | US$17.075.572 | 15.793.831 MCO |
| 78 |  BitTorrent BTT | US$0,0004161 | 4,84% | 13,33% | US$88.265.549 | US$84.929.599 | 212.116.500.000 BTT |
| 79 |  v.systems VSYS | US$0,04560 | 1,57% | 33,84% | US$87.379.580 | US$4.481.404 | 1.916.050.204 VSYS |
| 80 |  Horizen ZEN | US$10,32 | 0,89% | -7,97% | US$86.217.931 | US$1.674.239 | 8.358.013 ZEN |
| 81 |  Siacoin SC | US$0,002057 | -3,71% | 21,79% | US$86.019.993 | US$4.710.629 | 41.817.047.634 SC |
| 82 |  Nervos Network CKB | US$0,006450 | 3,79% | -0,32% | US$85.346.320 | US$5.191.520 | 13.232.800.261 CKB |
| 83 |  BitShares BTS | US$0,03081 | 3,77% | 51,49% | US$84.674.089 | US$16.555.541 | 2.747.930.000 BTS |
| 84 |  Komodo KMD | US$0,7146 | 1,86% | 14,64% | US$84.486.325 | US$4.394.964 | 118.221.582 KMD |
| 85 |  HyperCash HC | US$1,82 | 6,77% | 17,00% | US$81.053.259 | US$32.117.645 | 44.503.089 HC |
| 86 |  IOST IOST | US$0,006686 | 0,73% | 18,30% | US$80.326.251 | US$43.627.445 | 12.013.965.609 IOST |
| 87 |  Flexacoin FXC | US$0,002944 | 11,34% | 11,40% | US$78.569.564 | US$104.035 | 26.688.541.667 FXC |
| 88 |  Zcoin XZC | US$8,12 | 10,39% | 14,41% | US$76.386.476 | US$17.224.533 | 9.406.718 XZC |
| 89 |  DigixDAO DGD | US$37,78 | 9,77% | 18,72% | US$75.564.173 | US$1.344.000 | 2.000.000 DGD |
| 90 |  Dimension Chain EON | US$0,3068 | 1,02% | 2,18% | US$75.110.160 | US$3.112.622 | 244.783.561 EON |
| 91 |  Hedera Hashgraph HBAR | US$0,02279 | 26,98% | 96,68% | US$72.110.118 | US$11.911.749 | 3.164.061.654 HBAR |
| 92 |  Verge XVG | US$0,004380 | -0,08% | 19,74% | US$70.818.492 | US$2.835.942 | 16.168.280.359 XVG |
| 93 |  Steem STEEM | US$0,1934 | 2,06% | 18,82% | US$69.493.690 | US$3.526.566 | 359.304.469 STEEM |
| 94 |  FABRK FAB | US$0,01447 | 4,26% | 2,98% | US$69.383.230 | US$770.052 | 4.794.443.397 FAB |
| 95 |  botXcoin BOTX | US$0,04235 | 7,74% | 16,47% | US$69.117.556 | US$248.523 | 1.632.102.305 BOTX |
| 96 |  Counos Coin CCA | US$4,64 | -1,15% | 0,95% | US$68.839.085 | US$69.114,59 | 14.848.323 CCA |
| 97 |  Beldex BDX | US$0,06919 | 0,77% | -2,16% | US$67.825.761 | US$9.488,64 | 980.222.595 BDX |
| 98 |  Centrality CENNZ | US$0,08145 | 4,16% | 9,93% | US$67.581.524 | US$195.404 | 829.733.169 CENNZ |
| 99 |  Zilliqa ZIL | US$0,006815 | 0,75% | 23,52% | US$67.324.368 | US$15.618.521 | 9.878.914.217 ZIL |
| 100 |  GAPS GAP | US$6,35 | 2,72% | -1,41% | US$63.517.658 | US$1.141.393 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.