Data Historis Harga Kripto 05/02/2020
Daftar harga kripto yang direkam pada tanggal 05/02/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Huobi Pool Token HPT | US$0,006718 | 6,09% | 6,90% | US$33.844.726 | US$1.293.992 | 5.038.037.871 HPT |
| 152 |  Chiliz CHZ | US$0,008871 | 0,82% | 27,40% | US$33.388.564 | US$4.284.965 | 3.763.669.182 CHZ |
| 153 |  Ecoreal Estate ECOREAL | US$0,1589 | -0,25% | -0,65% | US$33.195.207 | US$9.369,24 | 208.916.480 ECOREAL |
| 154 |  CasinoCoin CSC | US$0,0008153 | 2,67% | -10,96% | US$32.351.369 | US$139.179 | 39.680.856.801 CSC |
| 155 |  Bitcoin 2 BTC2 | US$1,86 | -8,42% | -11,84% | US$32.227.251 | US$3.314,12 | 17.356.434 BTC2 |
| 156 |  Loopring LRC | US$0,03245 | 2,42% | 16,49% | US$32.120.296 | US$2.220.103 | 989.934.492 LRC |
| 157 |  Digitex Futures DGTX | US$0,04019 | 6,08% | 12,69% | US$31.906.724 | US$1.165.289 | 793.863.421 DGTX |
| 158 |  Wanchain WAN | US$0,2994 | -8,09% | 54,35% | US$31.786.369 | US$9.474.605 | 106.152.493 WAN |
| 159 |  Dynamic Trading Rights DTR | US$0,02100 | 2,07% | 2,58% | US$31.655.798 | US$92.168,17 | 1.507.321.672 DTR |
| 160 |  BitForex Token BF | US$0,007217 | 0,17% | -5,03% | US$30.687.069 | US$2.607.235 | 4.252.084.840 BF |
| 161 |  Qubitica QBIT | US$36,80 | 9,55% | 30,64% | US$29.759.630 | US$185.578 | 808.675 QBIT |
| 162 |  TrueChain TRUE | US$0,3680 | 11,75% | 24,10% | US$29.279.840 | US$22.617.727 | 79.575.543 TRUE |
| 163 |  NEXT NET | US$0,7093 | 1,12% | 3,29% | US$28.722.599 | US$193.393 | 40.491.818 NET |
| 164 |  USDK USDK | US$1,00 | -0,01% | 0,16% | US$28.700.729 | US$73.593.227 | 28.600.072 USDK |
| 165 |  Waltonchain WTC | US$0,4969 | -1,67% | 20,31% | US$28.484.184 | US$7.649.688 | 57.322.947 WTC |
| 166 |  Nebulas NAS | US$0,5425 | 4,30% | 20,46% | US$28.186.512 | US$5.294.611 | 51.952.589 NAS |
| 167 |  PLATINCOIN PLC | US$5,62 | 1,98% | 9,60% | US$28.101.805 | US$9.856.350 | 5.001.073 PLC |
| 168 |  Ripio Credit Network RCN | US$0,05429 | -4,26% | 10,30% | US$27.647.356 | US$2.222.808 | 509.235.327 RCN |
| 169 |  Thunder Token TT | US$0,009479 | 6,77% | 4,25% | US$27.508.707 | US$3.304.965 | 2.901.919.605 TT |
| 170 |  Enigma ENG | US$0,3670 | -4,16% | 4,62% | US$27.464.209 | US$2.547.055 | 74.836.171 ENG |
| 171 |  WAX WAXP | US$0,02680 | 5,08% | 20,04% | US$27.463.364 | US$850.341 | 1.024.802.178 WAXP |
| 172 |  WaykiChain WICC | US$0,1450 | 5,27% | 17,34% | US$27.408.016 | US$2.474.852 | 189.000.000 WICC |
| 173 |  Fetch.ai FET | US$0,04112 | -0,13% | 10,70% | US$27.257.712 | US$11.402.068 | 662.806.372 FET |
| 174 |  EDUCare EKT | US$0,03739 | 1,15% | 40,62% | US$27.082.929 | US$2.570.217 | 724.297.908 EKT |
| 175 |  XMax XMX | US$0,001492 | 20,44% | 34,37% | US$26.750.557 | US$219.016.725 | 17.932.265.055 XMX |
| 176 |  AgaveCoin AGVC | US$0,06773 | 9,61% | 7,81% | US$26.456.730 | US$27.407,56 | 390.619.593 AGVC |
| 177 |  VestChain VEST | US$0,003668 | 2,82% | 2,86% | US$25.964.475 | US$61.080,82 | 7.078.400.000 VEST |
| 178 |  Blockstack STX | US$0,1053 | -3,05% | 12,51% | US$25.946.220 | US$475.805 | 246.414.209 STX |
| 179 |  IoTeX IOTX | US$0,004800 | 10,47% | 17,56% | US$25.918.358 | US$4.531.915 | 5.399.999.999 IOTX |
| 180 |  Vitae VITAE | US$1,32 | -0,57% | 38,45% | US$25.776.289 | US$116.101 | 19.471.178 VITAE |
| 181 |  Velas VLX | US$0,01909 | -1,36% | 3,00% | US$25.257.759 | US$2.277.219 | 1.323.110.205 VLX |
| 182 |  Aragon ANT | US$0,7838 | 7,85% | 13,62% | US$25.216.665 | US$61.508,48 | 32.173.226 ANT |
| 183 |  NULS NULS | US$0,3417 | 3,81% | 25,70% | US$25.206.705 | US$3.667.453 | 73.770.500 NULS |
| 184 |  Metaverse ETP ETP | US$0,3231 | -0,12% | -2,72% | US$25.050.520 | US$3.934.735 | 77.535.525 ETP |
| 185 |  Hyperion HYN | US$0,07816 | -2,19% | 17,35% | US$24.757.077 | US$1.776.179 | 316.765.917 HYN |
| 186 |  Ark ARK | US$0,2097 | -3,42% | 32,08% | US$24.734.001 | US$1.469.329 | 117.956.950 ARK |
| 187 |  CRYPTO20 C20 | US$0,6062 | 6,57% | 10,28% | US$24.511.196 | US$11.649,09 | 40.431.838 C20 |
| 188 |  Ignis IGNIS | US$0,03182 | 3,60% | 9,54% | US$24.220.907 | US$3.168.024 | 761.143.950 IGNIS |
| 189 |  Tierion TNT | US$0,05641 | -0,36% | 16,25% | US$24.172.288 | US$1.196.887 | 428.481.269 TNT |
| 190 |  ILCoin ILC | US$0,05720 | -0,32% | -4,31% | US$23.822.521 | US$225.483 | 416.502.487 ILC |
| 191 |  Dragon Coins DRG | US$0,06751 | 4,51% | -13,62% | US$23.539.376 | US$95.569,43 | 348.657.484 DRG |
| 192 |  Single Collateral DAI SAI | US$1,00 | -0,59% | -0,33% | US$23.461.116 | US$491.965 | 23.446.541 SAI |
| 193 |  General Attention Currency XAC | US$2,34 | 4,88% | 3,00% | US$23.434.683 | US$2.708,09 | 10.000.000 XAC |
| 194 |  LATOKEN LA | US$0,06135 | 0,75% | 1,63% | US$23.317.608 | US$49.743,82 | 380.104.462 LA |
| 195 |  Nash Exchange NEX | US$0,9891 | 1,12% | 13,09% | US$23.186.690 | US$1.545.471 | 23.442.586 NEX |
| 196 |  Jewel JWL | US$0,4183 | 98,76% | 6,41% | US$22.885.392 | US$1.420.163 | 54.710.035 JWL |
| 197 |  Project Pai PAI | US$0,01573 | 10,13% | 10,87% | US$22.842.472 | US$1.228.849 | 1.451.881.984 PAI |
| 198 |  Lambda LAMB | US$0,03350 | 6,93% | 24,48% | US$22.755.760 | US$47.280.492 | 679.298.917 LAMB |
| 199 |  Cortex CTXC | US$0,09066 | 2,16% | 26,14% | US$22.659.826 | US$6.030.861 | 249.938.725 CTXC |
| 200 |  Streamit Coin STREAM | US$3,05 | 17,52% | 208,61% | US$22.599.535 | US$187.033 | 7.420.950 STREAM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.