Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockchain Quotations Index Token BQT | US$0,01385 | 0,07% | 38,98% | - | US$191.718 | - |
| 2152 |  TCOIN TCN | US$0,01384 | 1,97% | 1,95% | - | US$1,68 | - |
| 2153 |  ClubCoin CLUB | US$0,01374 | -9,01% | -45,56% | - | US$1,21 | - |
| 2154 |  DMme DMME | US$0,01347 | -15,63% | -26,06% | - | US$1.505,54 | - |
| 2155 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2156 |  QUSD QUSD | US$0,01262 | -0,02% | 2,54% | - | US$2.752,14 | - |
| 2157 |  PATHHIVE PHV | US$0,01243 | -3,66% | 7,58% | - | US$50.077,48 | - |
| 2158 |  Bit Trust System BIUT | US$0,01221 | -0,24% | -5,39% | - | US$24.163,31 | - |
| 2159 |  Lambda Space Token LAMBS | US$0,01197 | 64,97% | 64,97% | - | US$57,49 | - |
| 2160 |  Volume Network VOL | US$0,01123 | -8,10% | -16,24% | - | US$131.884 | - |
| 2161 |  Ti-Value TV | US$0,01071 | 2,68% | 52,81% | - | US$45.521,91 | - |
| 2162 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2163 |  Zerobank ZB | US$0,01032 | 4,87% | 4,90% | - | US$27,67 | - |
| 2164 |  Yuan Chain Coin YCC | US$0,01031 | 0,17% | 5,02% | - | US$460.510 | - |
| 2165 |  CoinMeet MEET | US$0,01008 | 1,53% | 10,33% | - | US$52.425,90 | - |
| 2166 |  Ubique Chain Of Things UCT | US$0,01001 | 2,65% | 3,14% | - | US$36.212,94 | - |
| 2167 |  Atlas Token ATLS | US$0,009465 | 3,95% | 24,83% | - | US$4.784,42 | - |
| 2168 |  Emanate EMT | US$0,009062 | -15,27% | -17,32% | - | US$333,69 | - |
| 2169 |  Bitcoin & Company Network BITN | US$0,008605 | 1,66% | -4,59% | - | US$667,76 | - |
| 2170 |  BUMO BU | US$0,008295 | 9,14% | 22,71% | - | US$81.102,36 | - |
| 2171 |  DUO Network Token DUO | US$0,008205 | 2,01% | -6,94% | - | US$312.922 | - |
| 2172 |  Lukki Operating Token LOT | US$0,008179 | 6,53% | 8,12% | - | US$137.236 | - |
| 2173 |  TopChain TOPC | US$0,008086 | 6,78% | 15,38% | - | US$265.168 | - |
| 2174 |  Themis GET | US$0,007840 | 5,29% | 20,97% | - | US$57.033,90 | - |
| 2175 |  Precium PCM | US$0,007622 | 1,19% | 9,27% | - | US$730.389 | - |
| 2176 |  SalPay SAL | US$0,006919 | 99,81% | -59,50% | - | US$10,17 | - |
| 2177 |  Boltt Coin BOLTT | US$0,006813 | 4,41% | -6,23% | - | US$116.558 | - |
| 2178 |  Echoin EC | US$0,006675 | 1,21% | 75,95% | - | US$2.818.235 | - |
| 2179 |  Ladder Network Token LAD | US$0,006406 | -9,37% | -12,00% | - | US$24.394,32 | - |
| 2180 |  Golden Token GOLD | US$0,006131 | -5,02% | -8,43% | - | US$8.621,76 | - |
| 2181 |  Tratok TRAT | US$0,005657 | -15,57% | 7,88% | - | US$970.442 | - |
| 2182 |  CNNS CNNS | US$0,005172 | 3,10% | 6,72% | - | US$347.245 | - |
| 2183 |  InvestDigital IDT | US$0,005165 | 0,00% | 19,65% | - | US$68.844,37 | - |
| 2184 |  CEDEX Coin CEDEX | US$0,004838 | -30,01% | -54,86% | - | US$53,11 | - |
| 2185 |  Huptex HTX | US$0,004672 | 105,72% | 366,41% | - | US$10.451,96 | - |
| 2186 |  Axial Entertainment Digital Asset AXL | US$0,004633 | -6,11% | -16,65% | - | US$28.234,38 | - |
| 2187 |  MSD MSD | US$0,004583 | -8,92% | -14,18% | - | US$23.943,44 | - |
| 2188 |  MoneroV XMV | US$0,004580 | 36,04% | 6,86% | - | US$556,93 | - |
| 2189 |  ShareToken SHR | US$0,004464 | -3,90% | 29,50% | - | US$56.389,49 | - |
| 2190 |  Whole Network NODE | US$0,004405 | -2,78% | -4,39% | - | US$915.943 | - |
| 2191 |  Custody Token CUST | US$0,004316 | 19,71% | 21,00% | - | US$325.738 | - |
| 2192 |  BitKAM KAM | US$0,004279 | 37,03% | 112,40% | - | US$20.337,94 | - |
| 2193 |  MGC Token MGC | US$0,004191 | -7,87% | -9,98% | - | US$1.256,12 | - |
| 2194 |  First Bitcoin BIT | US$0,004191 | 1,32% | 3,42% | - | US$312,11 | - |
| 2195 |  Tchain TCH | US$0,004154 | 13,93% | -3,80% | - | US$15.992,06 | - |
| 2196 |  NairaX NIRX | US$0,004140 | 5,09% | 6,80% | - | US$54,42 | - |
| 2197 |  WHEN Token WHEN | US$0,004101 | -0,60% | -14,72% | - | US$464.363 | - |
| 2198 |  TOKOK TOK | US$0,004096 | 17,52% | 49,04% | - | - | - |
| 2199 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,004062 | 2,22% | 3,75% | - | US$313.602 | - |
| 2200 |  IDEALCOIN IDEAL | US$0,003997 | 0,00% | -2,06% | - | - | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.