Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.729,80 | 1,29% | 2,63% | US$177.118.274.394 | US$37.628.823.716 | 18.203.687 BTC |
| 2 |  Ethereum ETH | US$212,34 | 4,01% | 15,84% | US$23.270.983.772 | US$16.425.589.683 | 109.593.504 ETH |
| 3 |  XRP XRP | US$0,2822 | 2,08% | 16,61% | US$12.332.253.053 | US$3.079.150.333 | 43.698.224.662 XRP |
| 4 |  Bitcoin Cash BCH | US$442,79 | 1,53% | 13,42% | US$8.087.185.855 | US$4.860.546.337 | 18.264.325 BCH |
| 5 |  Bitcoin SV BSV | US$295,65 | -0,38% | 0,10% | US$5.399.157.669 | US$2.403.576.503 | 18.261.965 BSV |
| 6 |  Litecoin LTC | US$73,39 | 1,81% | 7,62% | US$4.698.795.737 | US$5.463.272.394 | 64.026.160 LTC |
| 7 |  Tether USDT | US$0,9972 | -0,44% | -0,41% | US$4.629.443.566 | US$46.549.174.003 | 4.642.367.414 USDT |
| 8 |  EOS EOS | US$4,58 | 2,07% | 6,27% | US$4.363.630.188 | US$3.884.292.053 | 951.912.081 EOS |
| 9 |  Binance Coin BNB | US$20,60 | 7,12% | 11,25% | US$3.203.319.484 | US$394.704.716 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05976 | 1,25% | 7,28% | US$1.549.315.823 | US$136.652.023 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02254 | 9,53% | 16,64% | US$1.502.696.305 | US$1.944.165.321 | 66.682.072.191 TRX |
| 12 |  Tezos XTZ | US$2,16 | 0,49% | 28,22% | US$1.497.009.188 | US$100.508.449 | 694.191.974 XTZ |
| 13 |  Stellar XLM | US$0,07054 | 3,34% | 13,90% | US$1.415.482.428 | US$516.539.220 | 20.066.292.417 XLM |
| 14 |  Ethereum Classic ETC | US$12,10 | -1,88% | -0,22% | US$1.407.232.210 | US$3.578.970.064 | 116.313.299 ETC |
| 15 |  Monero XMR | US$78,09 | 0,75% | 7,34% | US$1.361.272.130 | US$89.213.794 | 17.432.831 XMR |
| 16 |  Dash DASH | US$119,77 | -1,07% | -2,42% | US$1.115.394.582 | US$1.034.128.121 | 9.312.929 DASH |
| 17 |  Chainlink LINK | US$2,88 | 1,78% | -0,49% | US$1.009.638.663 | US$165.611.492 | 350.000.000 LINK |
| 18 |  IOTA MIOTA | US$0,3307 | 1,48% | 13,07% | US$919.099.633 | US$26.353.732 | 2.779.530.283 MIOTA |
| 19 |  Neo NEO | US$12,88 | 2,04% | 10,45% | US$908.227.133 | US$689.359.977 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$0,9025 | -0,22% | 2,07% | US$902.068.866 | US$9.284.125 | 999.498.893 LEO |
| 21 |  Huobi Token HT | US$3,70 | 3,57% | 5,71% | US$874.950.217 | US$329.143.909 | 236.468.066 HT |
| 22 |  Cosmos ATOM | US$4,57 | 6,03% | 2,84% | US$870.872.257 | US$245.005.952 | 190.688.439 ATOM |
| 23 |  Crypto.com Coin CRO | US$0,05898 | 1,45% | 12,05% | US$796.639.821 | US$18.881.272 | 13.507.762.557 CRO |
| 24 |  HedgeTrade HEDG | US$2,65 | 2,01% | 1,45% | US$762.892.851 | US$1.417.079 | 288.208.798 HEDG |
| 25 |  Zcash ZEC | US$69,92 | -1,40% | 3,62% | US$619.713.501 | US$575.642.411 | 8.862.981 ZEC |
| 26 |  Maker MKR | US$574,18 | -0,68% | 5,46% | US$567.289.827 | US$5.601.577 | 987.996 MKR |
| 27 |  Ontology ONT | US$0,8580 | 2,11% | 16,96% | US$546.848.649 | US$140.256.864 | 637.351.170 ONT |
| 28 |  NEM XEM | US$0,05897 | 2,50% | 40,89% | US$530.703.138 | US$75.110.509 | 8.999.999.999 XEM |
| 29 |  USD Coin USDC | US$1,02 | -0,60% | -1,78% | US$431.805.231 | US$501.097.854 | 421.414.395 USDC |
| 30 |  VeChain VET | US$0,006794 | 4,99% | 18,82% | US$376.783.195 | US$164.272.722 | 55.454.734.800 VET |
| 31 |  Basic Attention Token BAT | US$0,2640 | 5,24% | 18,48% | US$375.745.998 | US$101.385.322 | 1.423.287.364 BAT |
| 32 |  INO COIN INO | US$1,96 | -3,76% | 8,31% | US$352.257.470 | US$3.405,73 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002653 | 2,63% | 9,18% | US$326.893.710 | US$108.711.614 | 123.212.670.514 DOGE |
| 34 |  MINDOL MIN | US$1,91 | -13,04% | -25,18% | US$324.629.763 | US$1.481.271 | 170.303.676 MIN |
| 35 |  PlayFuel PLF | US$0,5135 | -0,51% | -2,12% | US$256.763.574 | US$6.855.230 | 500.000.000 PLF |
| 36 |  Qtum QTUM | US$2,53 | 4,28% | 16,77% | US$243.987.253 | US$475.596.363 | 96.365.084 QTUM |
| 37 |  ICON ICX | US$0,4601 | 5,87% | 93,46% | US$239.257.074 | US$153.586.498 | 520.066.964 ICX |
| 38 |  FTX Token FTT | US$2,40 | 2,27% | 0,34% | US$232.282.593 | US$10.453.508 | 96.815.279 FTT |
| 39 |  Decred DCR | US$21,23 | 4,08% | 9,85% | US$228.984.744 | US$102.367.818 | 10.786.831 DCR |
| 40 |  Paxos Standard PAX | US$1,0000 | -0,22% | -0,18% | US$226.043.331 | US$292.215.782 | 226.048.098 PAX |
| 41 |  Bitcoin Gold BTG | US$11,48 | -1,82% | -1,52% | US$201.055.859 | US$43.590.159 | 17.513.924 BTG |
| 42 |  Insight Chain INB | US$0,5648 | -2,45% | -5,10% | US$197.637.357 | US$9.832.724 | 349.902.689 INB |
| 43 |  Folgory Coin FLG | US$12,33 | -0,18% | 1,05% | US$195.764.651 | US$3.627.865 | 15.872.258 FLG |
| 44 |  Ravencoin RVN | US$0,03426 | 7,89% | 23,62% | US$186.964.284 | US$32.960.323 | 5.456.490.000 RVN |
| 45 |  Synthetix Network Token SNX | US$1,10 | -1,18% | -8,36% | US$179.907.785 | US$404.125 | 163.539.088 SNX |
| 46 |  Augur REP | US$15,82 | 0,42% | 8,33% | US$173.975.551 | US$24.376.960 | 11.000.000 REP |
| 47 |  0x ZRX | US$0,2775 | 8,14% | 18,60% | US$173.679.293 | US$35.195.571 | 625.958.624 ZRX |
| 48 |  Lisk LSK | US$1,36 | -1,32% | 31,82% | US$165.160.024 | US$7.337.901 | 121.847.587 LSK |
| 49 |  ThoreCoin THR | US$1.892,56 | 1,31% | 2,67% | US$164.058.601 | US$195.168 | 86.686 THR |
| 50 |  ETERNAL TOKEN XET | US$1,75 | 1,87% | 23,50% | US$163.962.848 | US$15.784,92 | 93.470.000 XET |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.