Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreNext THX | US$7,43 | -3,75% | 5,84% | US$160.832.111 | US$191.673 | 21.652.254 THX |
| 52 |  Algorand ALGO | US$0,2867 | 4,18% | 16,30% | US$158.711.067 | US$64.810.910 | 553.527.256 ALGO |
| 53 |  OmiseGO OMG | US$1,11 | 7,74% | 25,47% | US$156.371.036 | US$101.431.866 | 140.245.398 OMG |
| 54 |  OKB OKB | US$3,75 | 7,03% | 16,55% | US$149.807.801 | US$142.930.854 | 40.000.000 OKB |
| 55 |  TrueUSD TUSD | US$0,9987 | -0,33% | -0,45% | US$138.849.485 | US$747.888.525 | 139.034.359 TUSD |
| 56 |  ZB Token ZB | US$0,2903 | 3,70% | 5,50% | US$134.513.962 | US$52.670.014 | 463.288.810 ZB |
| 57 |  Nano NANO | US$0,9709 | 5,26% | 31,28% | US$129.371.927 | US$5.820.883 | 133.248.297 NANO |
| 58 |  PRIZM PZM | US$0,2509 | -0,88% | 16,49% | US$124.648.544 | US$582.782 | 496.892.516 PZM |
| 59 |  Mixin XIN | US$256,90 | 1,70% | 3,23% | US$121.551.577 | US$3.247.969 | 473.153 XIN |
| 60 |  Holo HOT | US$0,0007468 | 5,01% | 14,37% | US$121.235.486 | US$10.414.938 | 162.345.157.486 HOT |
| 61 |  Bitcoin Diamond BCD | US$0,6436 | -1,61% | 0,68% | US$120.031.199 | US$6.986.843 | 186.492.898 BCD |
| 62 |  Cryptonex CNX | US$2,14 | 1,14% | -0,13% | US$119.285.060 | US$2.267.640 | 55.686.329 CNX |
| 63 |  MonaCoin MONA | US$1,78 | 1,13% | 23,54% | US$116.784.652 | US$14.766.262 | 65.729.675 MONA |
| 64 |  KickToken KICK | US$0,0001652 | 9,03% | 39,22% | US$116.403.594 | US$148.309 | 704.454.556.611 KICK |
| 65 |  Multi-collateral DAI DAI | US$1,00 | -2,06% | -1,50% | US$110.749.934 | US$20.066.580 | 110.746.475 DAI |
| 66 |  Enjin Coin ENJ | US$0,1378 | 1,30% | 41,40% | US$110.189.326 | US$24.795.454 | 799.438.521 ENJ |
| 67 |  Tap XTP | US$0,2106 | 0,25% | -14,52% | US$109.259.044 | US$1.626.735 | 518.802.335 XTP |
| 68 |  Bytom BTM | US$0,1082 | 1,33% | 19,71% | US$108.437.185 | US$26.233.134 | 1.002.499.275 BTM |
| 69 |  Swipe SXP | US$1,65 | -1,71% | -15,19% | US$108.184.107 | US$16.983.475 | 65.373.112 SXP |
| 70 |  THETA THETA | US$0,1230 | 2,92% | 18,86% | US$107.092.736 | US$5.848.776 | 870.502.690 THETA |
| 71 |  Waves WAVES | US$1,02 | 0,70% | 18,05% | US$103.425.407 | US$78.338.460 | 101.071.552 WAVES |
| 72 |  BitTorrent BTT | US$0,0004660 | 12,48% | 25,51% | US$98.852.356 | US$97.519.319 | 212.116.500.000 BTT |
| 73 |  Nexo NEXO | US$0,1746 | 9,59% | 21,04% | US$97.753.690 | US$17.162.243 | 560.000.011 NEXO |
| 74 |  GlitzKoin GTN | US$0,3918 | -0,53% | -0,02% | US$96.964.602 | US$3.187.275 | 247.499.428 GTN |
| 75 |  Molecular Future MOF | US$1,13 | -3,70% | -26,49% | US$96.356.739 | US$12.345.106 | 85.159.472 MOF |
| 76 |  KuCoin Shares KCS | US$1,17 | 1,83% | 1,56% | US$95.995.092 | US$8.972.697 | 81.850.451 KCS |
| 77 |  v.systems VSYS | US$0,04945 | 9,62% | 6,92% | US$94.777.643 | US$6.047.986 | 1.916.827.005 VSYS |
| 78 |  MCO MCO | US$5,78 | 1,97% | 15,28% | US$91.211.041 | US$21.630.830 | 15.793.831 MCO |
| 79 |  DigiByte DGB | US$0,007076 | 1,50% | 13,20% | US$90.528.633 | US$1.533.897 | 12.794.335.084 DGB |
| 80 |  Horizen ZEN | US$10,81 | 4,58% | -4,97% | US$90.420.305 | US$1.669.071 | 8.365.063 ZEN |
| 81 |  Komodo KMD | US$0,7602 | 6,80% | 18,64% | US$89.888.781 | US$4.543.412 | 118.238.734 KMD |
| 82 |  Siacoin SC | US$0,002141 | 4,25% | 31,06% | US$89.531.670 | US$4.313.045 | 41.817.047.634 SC |
| 83 |  BitShares BTS | US$0,03188 | 3,68% | 50,15% | US$87.596.670 | US$19.142.885 | 2.747.980.000 BTS |
| 84 |  HyperCash HC | US$1,93 | 6,84% | 18,17% | US$86.020.182 | US$38.267.548 | 44.504.014 HC |
| 85 |  Nervos Network CKB | US$0,006489 | 0,94% | -0,35% | US$85.945.308 | US$5.404.807 | 13.244.853.312 CKB |
| 86 |  IOST IOST | US$0,007084 | 6,37% | 24,99% | US$85.111.195 | US$50.047.499 | 12.013.965.609 IOST |
| 87 |  Flexacoin FXC | US$0,002969 | 1,23% | 13,24% | US$79.236.496 | US$123.276 | 26.688.541.667 FXC |
| 88 |  DigixDAO DGD | US$39,08 | 3,63% | 17,19% | US$78.157.629 | US$1.767.545 | 2.000.000 DGD |
| 89 |  Dimension Chain EON | US$0,3136 | 2,80% | 5,78% | US$76.762.563 | US$3.352.766 | 244.783.561 EON |
| 90 |  Zcoin XZC | US$7,97 | -1,19% | -10,02% | US$75.008.888 | US$14.244.903 | 9.413.468 XZC |
| 91 |  Verge XVG | US$0,004630 | 6,33% | 22,09% | US$74.869.050 | US$2.856.940 | 16.169.303.159 XVG |
| 92 |  Steem STEEM | US$0,2070 | 7,46% | 26,04% | US$74.392.387 | US$4.802.340 | 359.401.853 STEEM |
| 93 |  botXcoin BOTX | US$0,04426 | 4,56% | 18,31% | US$72.236.503 | US$341.589 | 1.632.102.305 BOTX |
| 94 |  Zilliqa ZIL | US$0,007301 | 7,53% | 31,02% | US$72.145.371 | US$14.730.813 | 9.881.609.942 ZIL |
| 95 |  FABRK FAB | US$0,01490 | 2,78% | 3,72% | US$71.421.641 | US$951.115 | 4.794.443.397 FAB |
| 96 |  Counos Coin CCA | US$4,73 | 2,07% | 0,15% | US$70.181.050 | US$91.571,80 | 14.848.323 CCA |
| 97 |  Bytecoin BCN | US$0,0003654 | 14,56% | 17,18% | US$67.257.029 | US$18.923,55 | 184.066.828.814 BCN |
| 98 |  Hedera Hashgraph HBAR | US$0,02070 | -7,66% | 71,51% | US$65.500.523 | US$7.403.601 | 3.164.061.654 HBAR |
| 99 |  Beldex BDX | US$0,06572 | -4,95% | -8,27% | US$64.423.787 | US$12.398,52 | 980.222.595 BDX |
| 100 |  Terra LUNA | US$0,2210 | 7,66% | 16,99% | US$63.588.028 | US$4.746.263 | 287.765.804 LUNA |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.