Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blocknet BLOCK | US$1,75 | 2,81% | -4,77% | US$11.433.659 | US$72.571,91 | 6.533.344 BLOCK |
| 302 |  Storm STORM | US$0,001557 | 15,58% | 26,46% | US$11.316.748 | US$2.229.904 | 7.267.151.012 STORM |
| 303 |  SingularityNET AGI | US$0,02092 | 8,04% | 18,26% | US$11.289.977 | US$430.775 | 539.673.260 AGI |
| 304 |  Streamr DATAcoin DATA | US$0,01666 | 8,65% | 16,28% | US$11.281.336 | US$956.625 | 677.154.514 DATA |
| 305 |  Request REQ | US$0,01431 | 9,46% | 15,69% | US$11.230.196 | US$936.092 | 784.744.125 REQ |
| 306 |  Emirex Token EMRX | US$0,4502 | -3,89% | -3,60% | US$11.145.418 | US$42.733,67 | 24.758.555 EMRX |
| 307 |  B2BX B2B | US$0,5674 | -2,82% | -7,04% | US$11.138.285 | US$61.450,41 | 19.629.794 B2B |
| 308 |  IoT Chain ITC | US$0,1331 | 0,85% | 10,67% | US$11.106.506 | US$5.559.416 | 83.464.658 ITC |
| 309 |  Everipedia IQ | US$0,001472 | -5,13% | 1,90% | US$11.080.772 | US$1.007.995 | 7.527.660.490 IQ |
| 310 |  Wixlar WIX | US$0,004610 | -2,92% | 9,38% | US$11.024.154 | US$17.943,28 | 2.391.285.097 WIX |
| 311 |  NKN NKN | US$0,02348 | 3,59% | 21,27% | US$10.959.122 | US$2.023.717 | 466.666.666 NKN |
| 312 |  S4FE S4F | US$0,04071 | 2,83% | 33,17% | US$10.884.302 | US$26.582,70 | 267.333.572 S4F |
| 313 |  Cocos-BCX COCOS | US$0,0006249 | 3,43% | 25,63% | US$10.818.920 | US$1.310.873 | 17.313.548.127 COCOS |
| 314 |  Ultra UOS | US$0,04891 | -4,33% | 3,45% | US$10.731.685 | US$146.011 | 219.435.733 UOS |
| 315 |  LiquidApps DAPP | US$0,01977 | 5,64% | 11,82% | US$10.620.541 | US$316.927 | 537.171.692 DAPP |
| 316 |  Dragonchain DRGN | US$0,04404 | 4,68% | 2,30% | US$10.501.220 | US$48.627,32 | 238.421.940 DRGN |
| 317 |  Carry CRE | US$0,002858 | -2,95% | 22,31% | US$10.473.315 | US$2.043.619 | 3.664.886.838 CRE |
| 318 |  Tael WABI | US$0,1490 | 11,72% | 32,36% | US$10.462.649 | US$1.581.351 | 70.199.999 WABI |
| 319 |  PressOne PRS | US$0,03611 | 0,95% | 16,23% | US$10.283.467 | US$54.960,16 | 284.742.628 PRS |
| 320 |  MediBloc MED | US$0,004181 | 0,79% | 10,33% | US$10.211.224 | US$401.279 | 2.442.096.152 MED |
| 321 |  OTOCASH OTO | US$0,4721 | -0,14% | -10,54% | US$10.063.241 | US$22.443,13 | 21.315.864 OTO |
| 322 |  UnlimitedIP UIP | US$0,008116 | -0,02% | 13,64% | US$10.032.317 | US$303.394 | 1.236.152.840 UIP |
| 323 |  Apollo Currency APL | US$0,0006800 | 1,61% | 14,37% | US$9.986.427 | US$1.439.833 | 14.685.096.531 APL |
| 324 |  MicroBitcoin MBC | US$0,00005277 | -8,03% | 6,62% | US$9.961.598 | US$3.266,89 | 188.777.000.000 MBC |
| 325 |  Aencoin AEN | US$0,03708 | -1,12% | 0,85% | US$9.909.728 | US$29.079,11 | 267.265.785 AEN |
| 326 |  1World 1WO | US$0,4010 | 5,10% | 11,21% | US$9.887.140 | US$20.086,16 | 24.656.341 1WO |
| 327 |  GoWithMi GMAT | US$0,003563 | 1,54% | 4,95% | US$9.705.214 | US$174.553 | 2.723.550.000 GMAT |
| 328 |  OST OST | US$0,01321 | 9,60% | 16,74% | US$9.698.404 | US$1.260.409 | 734.236.973 OST |
| 329 |  United Traders Token UTT | US$0,2584 | 20,65% | 33,21% | US$9.692.601 | US$871,29 | 37.508.999 UTT |
| 330 |  Dusk Network DUSK | US$0,04313 | 6,97% | 19,98% | US$9.674.503 | US$1.231.440 | 224.293.795 DUSK |
| 331 |  ARPA Chain ARPA | US$0,01490 | 3,57% | 53,65% | US$9.645.898 | US$1.843.129 | 647.363.984 ARPA |
| 332 |  Safe SAFE | US$0,4627 | 1,52% | 31,78% | US$9.640.905 | US$83.672,99 | 20.835.499 SAFE |
| 333 |  Perlin PERL | US$0,03619 | 8,19% | -8,95% | US$9.481.418 | US$3.617.283 | 262.005.330 PERL |
| 334 |  Clipper Coin CCC | US$0,003134 | 1,27% | -31,59% | US$9.286.833 | US$7.329.346 | 2.963.270.216 CCC |
| 335 |  Silverway SLV | US$0,06176 | -10,37% | -35,47% | US$9.265.345 | US$207.720 | 150.009.999 SLV |
| 336 |  Mainframe MFT | US$0,001036 | 10,32% | 34,06% | US$9.225.813 | US$1.641.986 | 8.905.973.617 MFT |
| 337 |  QuarkChain QKC | US$0,003805 | 4,55% | 33,99% | US$9.127.383 | US$2.466.202 | 2.398.849.926 QKC |
| 338 |  pEOS PEOS | US$0,01096 | 1,05% | -1,01% | US$9.075.154 | US$80.597,18 | 828.353.669 PEOS |
| 339 |  Burst BURST | US$0,004273 | 5,39% | 3,56% | US$8.894.663 | US$6.453,17 | 2.081.473.129 BURST |
| 340 |  Levolution LEVL | US$0,3078 | -2,51% | 0,76% | US$8.752.304 | US$132.218 | 28.432.500 LEVL |
| 341 |  SaluS SLS | US$8,63 | -6,44% | 68,71% | US$8.736.949 | US$15.646,75 | 1.012.265 SLS |
| 342 |  The Force Protocol FOR | US$0,02783 | -0,07% | 6,82% | US$8.669.154 | US$876.033 | 311.488.081 FOR |
| 343 |  AdEx ADX | US$0,1010 | 1,90% | 11,75% | US$8.564.396 | US$506.613 | 84.781.826 ADX |
| 344 |  BABB BAX | US$0,0002566 | 3,29% | 10,06% | US$8.512.948 | US$237.884 | 33.176.212.035 BAX |
| 345 |  Namecoin NMC | US$0,5744 | -1,08% | 3,18% | US$8.464.116 | US$2.842,96 | 14.736.400 NMC |
| 346 |  CryptoFranc XCHF | US$1,03 | -1,89% | -1,14% | US$8.451.523 | US$3.411,23 | 8.231.000 XCHF |
| 347 |  Sport and Leisure SNL | US$0,01249 | 4,14% | 16,61% | US$8.425.651 | US$863.667 | 674.670.125 SNL |
| 348 |  Reserve Rights RSR | US$0,001980 | 1,03% | 0,65% | US$8.326.784 | US$1.033.285 | 4.205.530.273 RSR |
| 349 |  Egretia EGT | US$0,001965 | 5,49% | 17,45% | US$8.287.664 | US$5.080.059 | 4.218.308.472 EGT |
| 350 |  High Performance Blockchain HPB | US$0,1893 | -0,32% | 39,47% | US$8.257.276 | US$5.576.724 | 43.619.949 HPB |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.