Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blox CDT | US$0,007782 | 13,39% | 22,01% | US$5.249.881 | US$426.458 | 674.579.184 CDT |
| 452 |  Bitcoin Rhodium XRC | US$6,26 | 3,35% | -11,14% | US$5.233.154 | US$57.647,13 | 835.475 XRC |
| 453 |  Nectar NEC | US$0,06302 | -2,36% | -10,99% | US$5.189.782 | US$2.477,13 | 82.353.022 NEC |
| 454 |  ZEON ZEON | US$0,0002065 | 4,74% | 23,05% | US$5.187.800 | US$11.701,71 | 25.116.817.153 ZEON |
| 455 |  PlayChip PLA | US$0,0003687 | -11,30% | -20,04% | US$5.165.780 | US$1.176,79 | 14.009.105.693 PLA |
| 456 |  Gemini Dollar GUSD | US$1,00 | -1,60% | -0,52% | US$5.148.955 | US$49.747.948 | 5.138.110 GUSD |
| 457 |  Viacoin VIA | US$0,2222 | 6,03% | 16,02% | US$5.146.481 | US$275.477 | 23.163.973 VIA |
| 458 |  HTMLCOIN HTML | US$0,00009688 | 15,18% | -1,12% | US$5.141.417 | US$13.648,04 | 53.067.332.240 HTML |
| 459 |  PumaPay PMA | US$0,0002121 | 5,28% | 12,05% | US$5.128.120 | US$103.634 | 24.175.631.271 PMA |
| 460 |  1SG 1SG | US$2,34 | 223,48% | 228,26% | US$5.122.529 | US$3.315,20 | 2.184.790 1SG |
| 461 |  DreamTeam Token DREAM | US$0,1403 | 3,00% | 5,57% | US$5.095.892 | US$16.521,12 | 36.309.912 DREAM |
| 462 |  Band Protocol BAND | US$0,2851 | 8,41% | 23,04% | US$5.093.406 | US$2.200.368 | 17.865.835 BAND |
| 463 |  Prometeus PROM | US$1,04 | 10,28% | -4,53% | US$5.083.071 | US$481.133 | 4.900.000 PROM |
| 464 |  Bluzelle BLZ | US$0,02355 | 7,80% | 23,50% | US$5.080.256 | US$717.245 | 215.692.053 BLZ |
| 465 |  SingularDTV SNGLS | US$0,008379 | 10,40% | 16,30% | US$5.027.668 | US$438.044 | 600.000.000 SNGLS |
| 466 |  Metronome MET | US$0,4920 | 3,20% | 8,02% | US$5.006.967 | US$461.304 | 10.176.282 MET |
| 467 |  CyberVein CVT | US$0,004717 | 2,11% | 6,12% | US$5.001.637 | US$57.632,26 | 1.060.404.496 CVT |
| 468 |  VeriDocGlobal VDG | US$0,0006370 | -7,68% | 4,19% | US$4.999.265 | US$51.247,37 | 7.848.703.369 VDG |
| 469 |  T.OS TOSC | US$0,009940 | 4,43% | 1,16% | US$4.991.050 | US$6.292.644 | 502.106.473 TOSC |
| 470 |  SwftCoin SWFTC | US$0,001368 | 0,11% | 7,61% | US$4.979.977 | US$6.985.210 | 3.639.990.384 SWFTC |
| 471 |  Neumark NEU | US$0,1253 | 10,88% | 2,76% | US$4.953.350 | US$3.437,88 | 39.539.175 NEU |
| 472 |  SONM SNM | US$0,01374 | 7,14% | 16,31% | US$4.942.213 | US$562.724 | 359.600.000 SNM |
| 473 |  #MetaHash MHC | US$0,002977 | 2,34% | -6,04% | US$4.933.911 | US$3.614.739 | 1.657.461.337 MHC |
| 474 |  bitCNY BITCNY | US$0,1418 | -0,96% | -1,31% | US$4.888.631 | US$320.595.750 | 34.474.400 BITCNY |
| 475 |  Propy PRO | US$0,09735 | 4,18% | 17,98% | US$4.884.485 | US$131.471 | 50.173.592 PRO |
| 476 |  Dock DOCK | US$0,008604 | 11,33% | 25,56% | US$4.883.050 | US$3.824.986 | 567.543.479 DOCK |
| 477 |  BOX Token BOX | US$0,04874 | 2,14% | 12,04% | US$4.857.087 | US$30.517,56 | 99.648.748 BOX |
| 478 |  Litecoin Cash LCC | US$0,007306 | 11,92% | 19,36% | US$4.837.969 | US$102.831 | 662.157.207 LCC |
| 479 |  TokenClub TCT | US$0,009988 | 14,46% | 21,65% | US$4.808.601 | US$2.829.735 | 481.425.335 TCT |
| 480 |  Jibrel Network JNT | US$0,02798 | 4,02% | -9,35% | US$4.760.026 | US$7.903,47 | 170.126.886 JNT |
| 481 |  Uquid Coin UQC | US$0,4750 | 13,01% | 31,58% | US$4.750.416 | US$6.486.944 | 10.000.000 UQC |
| 482 |  Game.com GTC | US$0,006234 | 0,57% | 13,23% | US$4.746.886 | US$1.589.125 | 761.444.190 GTC |
| 483 |  Monetha MTH | US$0,01178 | 13,61% | 25,61% | US$4.742.039 | US$654.185 | 402.400.000 MTH |
| 484 |  Presearch PRE | US$0,03049 | -4,71% | -2,32% | US$4.725.299 | US$140.387 | 155.000.000 PRE |
| 485 |  FNB Protocol FNB | US$0,002404 | 3,92% | -11,54% | US$4.690.751 | US$438.147 | 1.950.979.593 FNB |
| 486 |  BOScoin BOS | US$0,005364 | 2,49% | -4,57% | US$4.640.983 | US$7.090.021 | 865.268.703 BOS |
| 487 |  Viberate VIB | US$0,02386 | 6,67% | 16,68% | US$4.584.424 | US$821.081 | 192.159.794 VIB |
| 488 |  XinFin Network XDCE | US$0,001157 | -3,14% | 1,39% | US$4.580.301 | US$395.133 | 3.957.475.037 XDCE |
| 489 |  district0x DNT | US$0,007520 | 18,57% | 28,13% | US$4.511.784 | US$936.246 | 600.000.000 DNT |
| 490 |  Zel ZEL | US$0,04876 | 1,34% | 12,54% | US$4.478.711 | US$6.269.409 | 91.859.150 ZEL |
| 491 |  Dropil DROP | US$0,0001962 | 6,73% | -19,96% | US$4.467.195 | US$20.868,79 | 22.763.099.961 DROP |
| 492 |  WePower WPR | US$0,007301 | 11,00% | 19,33% | US$4.440.572 | US$484.025 | 608.221.473 WPR |
| 493 |  Measurable Data Token MDT | US$0,007905 | 1,08% | 9,54% | US$4.418.886 | US$9.162.038 | 558.975.019 MDT |
| 494 |  GET Protocol GET | US$0,3876 | -1,35% | 2,57% | US$4.413.718 | US$68.833,70 | 11.388.258 GET |
| 495 |  DATA DTA | US$0,0004131 | 17,92% | 33,26% | US$4.394.547 | US$451.636 | 10.637.493.344 DTA |
| 496 |  Dero DERO | US$0,4695 | -3,17% | -9,20% | US$4.379.275 | US$758.239 | 9.328.279 DERO |
| 497 |  DigitalNote XDN | US$0,0005847 | -2,77% | 2,32% | US$4.310.874 | US$787,18 | 7.372.476.768 XDN |
| 498 |  Ergo ERG | US$0,5002 | 0,99% | 10,58% | US$4.305.800 | US$95.555,60 | 8.608.678 ERG |
| 499 |  Bitrue Coin BTR | US$0,04342 | 0,24% | 7,42% | US$4.301.024 | US$795.251 | 99.047.929 BTR |
| 500 |  BaaSid BAAS | US$0,0008778 | -0,22% | 7,15% | US$4.294.852 | US$43.121,54 | 4.892.525.852 BAAS |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.