Data Historis Harga Kripto 06/02/2020
Daftar harga kripto yang direkam pada tanggal 06/02/2020, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,006414 | 0,58% | 11,02% | US$2.857.548 | US$1.807.500 | 445.499.083 KCASH |
| 602 |  ImageCoin IMG | US$0,1687 | 0,73% | 24,11% | US$2.851.757 | US$1.361.766 | 16.906.443 IMG |
| 603 |  Snetwork SNET | US$0,01533 | -1,60% | 1,30% | US$2.846.446 | US$768.899 | 185.654.586 SNET |
| 604 |  Blue Whale EXchange BWX | US$0,06559 | 5,05% | 48,80% | US$2.819.632 | US$309.794 | 42.989.391 BWX |
| 605 |  BitNewChain BTN | US$0,01569 | 6,63% | 32,97% | US$2.819.176 | US$30.378,81 | 179.701.795 BTN |
| 606 |  Feathercoin FTC | US$0,01052 | 8,30% | 5,25% | US$2.808.610 | US$8.337,49 | 266.854.200 FTC |
| 607 |  Insights Network INSTAR | US$0,01903 | 18,60% | 34,16% | US$2.761.601 | US$26.785,88 | 145.103.887 INSTAR |
| 608 |  TERA TERA | US$0,003266 | 7,54% | -2,51% | US$2.758.926 | US$442.846 | 844.711.128 TERA |
| 609 |  Artfinity AT | US$0,02164 | -1,73% | -10,54% | US$2.739.241 | US$7.836.015 | 126.605.962 AT |
| 610 |  Esportbits HLT | US$0,1187 | 13,18% | 7,15% | US$2.731.013 | US$11.496,00 | 23.013.360 HLT |
| 611 |  Zipper ZIP | US$0,0001684 | 3,50% | 29,50% | US$2.728.421 | US$2.982.974 | 16.199.999.812 ZIP |
| 612 |  Elamachain ELAMA | US$0,004160 | 1,79% | -9,43% | US$2.692.868 | US$1.256.300 | 647.370.731 ELAMA |
| 613 |  Skrumble Network SKM | US$0,002617 | 1,52% | 16,31% | US$2.673.279 | US$1.664.456 | 1.021.680.996 SKM |
| 614 |  Wings WINGS | US$0,02747 | 25,87% | 35,25% | US$2.671.286 | US$96.576,79 | 97.259.412 WINGS |
| 615 |  Pundi X NEM NPXSXEM | US$0,0001512 | 13,82% | 30,95% | US$2.670.559 | US$702.966 | 17.659.779.197 NPXSXEM |
| 616 |  Pivot Token PVT | US$0,0005135 | 2,76% | 0,97% | US$2.636.878 | US$432.561 | 5.135.200.000 PVT |
| 617 |  MB8 Coin MB8 | US$0,01639 | 7,92% | 34,44% | US$2.625.469 | US$20.393,21 | 160.199.990 MB8 |
| 618 |  Paypex PAYX | US$0,03833 | 24,15% | 37,08% | US$2.622.835 | US$35.256,53 | 68.428.768 PAYX |
| 619 |  Global Social Chain GSC | US$0,004753 | 13,59% | 25,32% | US$2.616.752 | US$143.958 | 550.530.968 GSC |
| 620 |  AI Doctor AIDOC | US$0,004648 | -6,21% | -6,70% | US$2.602.759 | US$1.807.484 | 559.961.939 AIDOC |
| 621 |  VideoCoin VID | US$0,05938 | -12,37% | 20,55% | US$2.597.583 | US$887.689 | 43.741.904 VID |
| 622 |  Change CAG | US$0,08151 | -7,78% | -9,77% | US$2.581.861 | US$2.207,00 | 31.673.646 CAG |
| 623 |  Spectrecoin XSPEC | US$0,1148 | 8,05% | 9,85% | US$2.576.299 | US$1.867,10 | 22.445.451 XSPEC |
| 624 |  Zano ZANO | US$0,2582 | -3,50% | 4,24% | US$2.575.555 | US$24.263,27 | 9.975.158 ZANO |
| 625 |  EOS Force EOSC | US$0,002668 | 7,64% | 3,04% | US$2.571.736 | US$52.250,31 | 964.070.125 EOSC |
| 626 |  OneLedger OLT | US$0,006631 | 4,03% | 0,20% | US$2.559.994 | US$441.879 | 386.061.799 OLT |
| 627 |  Humanscape HUM | US$0,005397 | -2,56% | 3,43% | US$2.552.584 | US$14.210,29 | 472.930.135 HUM |
| 628 |  Lunyr LUN | US$1,11 | 7,25% | 18,67% | US$2.549.175 | US$4.158.150 | 2.297.853 LUN |
| 629 |  USDx stablecoin USDX | US$0,9998 | -0,21% | -0,25% | US$2.547.911 | US$108.017 | 2.548.451 USDX |
| 630 |  Boolberry BBR | US$0,1920 | 2,11% | 12,22% | US$2.535.258 | US$19.886,13 | 13.207.454 BBR |
| 631 |  BOLT BOLT | US$0,004764 | -4,67% | 2,74% | US$2.521.141 | US$584.888 | 529.224.970 BOLT |
| 632 |  COTI COTI | US$0,01115 | -1,69% | -7,65% | US$2.518.710 | US$674.993 | 225.942.789 COTI |
| 633 |  ParkinGo GOT | US$0,1424 | -10,50% | 8,53% | US$2.508.752 | US$978,92 | 17.611.527 GOT |
| 634 |  IONChain IONC | US$0,02058 | 3,45% | 27,85% | US$2.494.258 | US$151.981 | 121.180.605 IONC |
| 635 |  VNDC VNDC | US$0,00004528 | 0,10% | 0,33% | US$2.494.175 | US$286.017 | 55.084.092.339 VNDC |
| 636 |  BitTube TUBE | US$0,01060 | 0,54% | 8,95% | US$2.490.847 | US$8.028,67 | 235.017.607 TUBE |
| 637 |  Tellor TRB | US$3,02 | -1,92% | -8,78% | US$2.487.148 | US$74.833,32 | 823.586 TRB |
| 638 |  Global Cryptocurrency GCC | US$0,001949 | -3,51% | -17,56% | US$2.470.431 | US$1.325,38 | 1.267.482.828 GCC |
| 639 |  qiibee QBX | US$0,004204 | 1,99% | 15,48% | US$2.468.907 | US$3.430,18 | 587.298.901 QBX |
| 640 |  Coinsbit Token CNB | US$0,001852 | 8,59% | 42,02% | US$2.465.912 | US$179.013 | 1.331.266.628 CNB |
| 641 |  Switcheo SWTH | US$0,004694 | 1,61% | 6,30% | US$2.453.561 | US$5.718,45 | 522.694.673 SWTH |
| 642 |  CoinPoker CHP | US$0,009009 | -3,00% | -10,09% | US$2.414.267 | US$128.605 | 267.969.640 CHP |
| 643 |  Penta PNT | US$0,0001140 | 26,17% | 62,87% | US$2.395.912 | US$286.142 | 21.014.319.521 PNT |
| 644 |  Machine Xchange Coin MXC | US$0,001762 | 2,04% | 12,31% | US$2.383.171 | US$138.532 | 1.352.413.188 MXC |
| 645 |  CanonChain CZR | US$0,004106 | 6,26% | 2,54% | US$2.353.746 | US$797.903 | 573.223.642 CZR |
| 646 |  Veil VEIL | US$0,04067 | -0,52% | 0,76% | US$2.352.027 | US$62.031,53 | 57.825.675 VEIL |
| 647 |  Radium RADS | US$0,5974 | 3,25% | 6,15% | US$2.349.695 | US$4.302,80 | 3.933.529 RADS |
| 648 |  Myriad XMY | US$0,001364 | 3,26% | 3,07% | US$2.344.840 | US$7.659,34 | 1.718.638.000 XMY |
| 649 |  Fatcoin FAT | US$0,01772 | 0,18% | 1,11% | US$2.332.618 | US$1.524.324 | 131.655.308 FAT |
| 650 |  Edge DADI | US$0,03285 | -4,09% | 1,07% | US$2.327.989 | US$2.544,93 | 70.858.227 DADI |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.